Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.686
+0.00%
$21.73 million $1,999
May 3, 4 AM $0.686
+0.00%
$21.73 million $1,999
May 3, 3 AM $0.686
+0.00%
$21.73 million $2,015
May 3, 2 AM $0.686
+0.00%
$21.73 million $2,015
May 3, 1 AM $0.686
-1.79%
$21.73 million $2,015
May 3, 12 AM $0.699
+0.00%
$22.13 million $1,921
May 2, 11 PM $0.699
+0.00%
$22.13 million $1,957
May 2, 10 PM $0.699
+0.45%
$22.13 million $2,041
May 2, 9 PM $0.696
+0.00%
$22.03 million $2,126
May 2, 8 PM $0.696
+0.81%
$22.03 million $7,178
May 2, 7 PM $0.69
+0.00%
$21.85 million $17,454
May 2, 6 PM $0.69
+0.00%
$21.85 million $42,175
May 2, 5 PM $0.69
+0.00%
$21.85 million $83,672
May 2, 4 PM $0.69
+0.00%
$21.85 million $113,124
May 2, 3 PM $0.69
+0.16%
$21.85 million $113,127
May 2, 2 PM $0.689
-1.28%
$21.82 million $113,021
May 2, 1 PM $0.698
+4.98%
$22.1 million $113,012
May 2, 12 PM $0.665
-0.05%
$21.05 million $112,115
May 2, 11 AM $0.665
-1.22%
$21.06 million $112,107
May 2, 10 AM $0.664
-1.00%
$21.04 million $112,039
May 2, 9 AM $0.671
-3.13%
$21.26 million $111,825
May 2, 8 AM $0.693
-0.07%
$21.94 million $111,813
May 2, 7 AM $0.693
-0.33%
$21.96 million $112,078
May 2, 6 AM $0.696
+0.22%
$22.03 million $112,149
May 2, 5 AM $0.694
+0.00%
$21.98 million $112,191
May 2, 4 AM $0.694
+0.93%
$21.98 million $112,214
May 2, 3 AM $0.688
+0.00%
$21.78 million $112,202
May 2, 2 AM $0.688
+0.00%
$21.78 million $112,229
May 2, 1 AM $0.688
+0.16%
$21.78 million $112,274
May 2, 12 AM $0.687
-0.19%
$21.75 million $112,293
May 1, 11 PM $0.688
-1.38%
$21.79 million $112,285
May 1, 10 PM $0.698
+0.79%
$22.09 million $112,201
May 1, 9 PM $0.692
+0.71%
$21.92 million $112,112
May 1, 8 PM $0.687
+1.63%
$21.76 million $107,058
May 1, 7 PM $0.676
-0.56%
$21.41 million $96,810
May 1, 6 PM $0.68
+2.01%
$21.53 million $72,562
May 1, 5 PM $0.667
+26.20%
$21.11 million $31,209
May 1, 4 PM $0.528
+0.11%
$16.73 million $1,094
May 1, 3 PM $0.528
-0.21%
$16.71 million $1,095
May 1, 2 PM $0.529
+1.03%
$16.74 million $1,088
May 1, 1 PM $0.523
+0.00%
$16.57 million $1,119
May 1, 12 PM $0.523
+0.00%
$16.57 million $1,138
May 1, 11 AM $0.523
-1.54%
$16.57 million $1,162
May 1, 10 AM $0.531
+0.00%
$16.83 million $1,158
May 1, 9 AM $0.531
+0.00%
$16.83 million $1,150
May 1, 8 AM $0.531
+5.21%
$16.83 million $1,160
May 1, 7 AM $0.505
-4.03%
$16 million $854
May 1, 6 AM $0.526
-2.17%
$16.67 million $353
May 1, 5 AM $0.538
-0.65%
$17.04 million $314
May 1, 4 AM $0.542
-0.73%
$17.15 million $302