Qkacoin Historical Data

QKA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.462
+0.00%
$ 14.64 million $ 10,312
Mar 16, 11 AM $ 0.462
+6.45%
$ 14.64 million $ 10,279
Mar 16, 10 AM $ 0.434
-0.21%
$ 13.75 million $ 9,798
Mar 16, 9 AM $ 0.434
-2.18%
$ 13.75 million $ 9,669
Mar 16, 8 AM $ 0.444
-2.93%
$ 14.06 million $ 9,566
Mar 16, 7 AM $ 0.456
+2.89%
$ 14.45 million $ 9,559
Mar 16, 6 AM $ 0.444
-0.11%
$ 14.04 million $ 9,563
Mar 16, 5 AM $ 0.444
-5.27%
$ 14.06 million $ 9,620
Mar 16, 4 AM $ 0.47
+0.23%
$ 14.88 million $ 9,646
Mar 16, 3 AM $ 0.469
-0.23%
$ 14.84 million $ 9,638
Mar 16, 2 AM $ 0.47
+5.53%
$ 14.88 million $ 9,560
Mar 16, 1 AM $ 0.445
+0.25%
$ 14.1 million $ 9,591
Mar 16, 12 AM $ 0.444
-6.68%
$ 14.06 million $ 9,648
Mar 15, 11 PM $ 0.476
-0.85%
$ 15.07 million $ 9,672
Mar 15, 10 PM $ 0.48
-1.11%
$ 15.2 million $ 9,758
Mar 15, 9 PM $ 0.485
+0.00%
$ 15.37 million $ 9,699
Mar 15, 8 PM $ 0.485
+0.21%
$ 15.37 million $ 9,793
Mar 15, 7 PM $ 0.484
+0.00%
$ 15.34 million $ 9,809
Mar 15, 6 PM $ 0.484
+0.00%
$ 15.34 million $ 9,694
Mar 15, 5 PM $ 0.484
-0.21%
$ 15.34 million $ 9,795
Mar 15, 4 PM $ 0.485
+0.21%
$ 15.37 million $ 9,754
Mar 15, 3 PM $ 0.485
+0.00%
$ 15.37 million $ 9,756
Mar 15, 2 PM $ 0.484
+1.45%
$ 15.34 million $ 9,630
Mar 15, 1 PM $ 0.477
+0.00%
$ 15.12 million $ 9,619
Mar 15, 12 PM $ 0.477
+4.33%
$ 15.12 million $ 9,679
Mar 15, 11 AM $ 0.458
-4.15%
$ 14.49 million $ 9,804
Mar 15, 10 AM $ 0.477
+0.00%
$ 15.12 million $ 9,821
Mar 15, 9 AM $ 0.477
+4.19%
$ 15.12 million $ 9,944
Mar 15, 8 AM $ 0.459
-2.05%
$ 14.55 million $ 9,909
Mar 15, 7 AM $ 0.469
+0.24%
$ 14.85 million $ 9,865
Mar 15, 4 AM $ 0.433
-0.23%
$ 13.73 million $ 9,762
Mar 15, 3 AM $ 0.434
+1.05%
$ 13.76 million $ 9,743
Mar 15, 2 AM $ 0.43
-8.20%
$ 13.62 million $ 9,744
Mar 15, 1 AM $ 0.468
+3.22%
$ 14.83 million $ 10,020
Mar 15, 12 AM $ 0.454
-3.12%
$ 14.37 million $ 9,910
Mar 14, 11 PM $ 0.468
-2.34%
$ 14.83 million $ 9,848
Mar 14, 10 PM $ 0.48
-0.21%
$ 15.19 million $ 9,756
Mar 14, 9 PM $ 0.481
+0.00%
$ 15.22 million $ 9,831
Mar 14, 8 PM $ 0.481
+0.21%
$ 15.22 million $ 9,778
Mar 14, 7 PM $ 0.48
+0.00%
$ 15.19 million $ 9,765
Mar 14, 6 PM $ 0.48
+0.00%
$ 15.19 million $ 9,849
Mar 14, 5 PM $ 0.48
+0.00%
$ 15.19 million $ 9,787
Mar 14, 4 PM $ 0.48
+0.00%
$ 15.19 million $ 9,785
Mar 14, 3 PM $ 0.48
-0.21%
$ 15.19 million $ 9,771
Mar 14, 2 PM $ 0.481
+0.00%
$ 15.22 million $ 9,877
Mar 14, 1 PM $ 0.481
+10.48%
$ 15.22 million $ 9,782
Mar 14, 12 PM $ 0.435
-7.11%
$ 13.78 million $ 9,754
Mar 14, 11 AM $ 0.468
-5.53%
$ 14.83 million $ 9,724
Mar 14, 10 AM $ 0.496
+2.40%
$ 15.7 million $ 9,700
Mar 14, 9 AM $ 0.484
+6.70%
$ 15.33 million $ 9,661