Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.542
-0.73%
$17.15 million $302
May 1, 3 AM $0.546
+0.00%
$17.28 million $321
May 1, 2 AM $0.546
+3.82%
$17.28 million $336
May 1, 1 AM $0.525
+0.00%
$16.64 million $342
May 1, 12 AM $0.525
-0.91%
$16.64 million $334
Apr 30, 11 PM $0.529
+0.00%
$16.76 million $323
Apr 30, 10 PM $0.529
+0.00%
$16.76 million $343
Apr 30, 9 PM $0.529
+0.00%
$16.76 million $367
Apr 30, 8 PM $0.529
+0.00%
$16.76 million $380
Apr 30, 7 PM $0.529
+0.00%
$16.76 million $860
Apr 30, 6 PM $0.529
+0.00%
$16.76 million $860
Apr 30, 5 PM $0.529
+0.00%
$16.76 million $860
Apr 30, 4 PM $0.529
+0.00%
$16.76 million $909
Apr 30, 3 PM $0.529
+0.00%
$16.76 million $906
Apr 30, 2 PM $0.529
+0.42%
$16.76 million $906
Apr 30, 1 PM $0.527
+0.00%
$16.69 million $867
Apr 30, 12 PM $0.527
-0.58%
$16.69 million $851
Apr 30, 11 AM $0.53
+0.00%
$16.78 million $843
Apr 30, 10 AM $0.53
+0.00%
$16.78 million $863
Apr 30, 9 AM $0.53
-1.36%
$16.78 million $867
Apr 30, 8 AM $0.537
+2.15%
$17.02 million $842
Apr 30, 7 AM $0.526
+0.00%
$16.66 million $860
Apr 30, 6 AM $0.526
+0.00%
$16.66 million $905
Apr 30, 5 AM $0.526
+0.00%
$16.66 million $908
Apr 30, 4 AM $0.526
-2.07%
$16.66 million $897
Apr 30, 3 AM $0.537
+0.00%
$17.01 million $873
Apr 30, 2 AM $0.537
+2.01%
$17.01 million $836
Apr 30, 1 AM $0.526
-0.25%
$16.67 million $1,440
Apr 30, 12 AM $0.528
+0.00%
$16.71 million $1,408
Apr 29, 11 PM $0.528
-0.53%
$16.71 million $1,402
Apr 29, 10 PM $0.531
-1.04%
$16.8 million $1,437
Apr 29, 9 PM $0.536
+1.06%
$16.98 million $1,437
Apr 29, 8 PM $0.531
-3.18%
$16.8 million $1,437
Apr 29, 7 PM $0.548
+0.00%
$17.35 million $990
Apr 29, 6 PM $0.548
+0.00%
$17.35 million $990
Apr 29, 5 PM $0.548
-1.01%
$17.35 million $990
Apr 29, 4 PM $0.554
+0.00%
$17.53 million $940
Apr 29, 3 PM $0.554
+0.00%
$17.53 million $940
Apr 29, 2 PM $0.554
+0.00%
$17.53 million $952
Apr 29, 1 PM $0.554
+0.00%
$17.53 million $971
Apr 29, 12 PM $0.554
+1.08%
$17.53 million $1,007
Apr 29, 11 AM $0.548
-0.62%
$17.34 million $1,035
Apr 29, 10 AM $0.551
+0.00%
$17.45 million $1,050
Apr 29, 9 AM $0.551
-0.18%
$17.45 million $1,082
Apr 29, 8 AM $0.552
+0.20%
$17.48 million $1,294
Apr 29, 7 AM $0.551
+0.57%
$17.45 million $1,260
Apr 29, 6 AM $0.548
-0.69%
$17.35 million $1,219
Apr 29, 5 AM $0.552
+0.00%
$17.47 million $1,255
Apr 29, 4 AM $0.552
+0.00%
$17.47 million $1,293
Apr 29, 3 AM $0.552
+0.00%
$17.47 million $1,301