Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.552
+0.00%
$17.47 million $1,301
Apr 29, 2 AM $0.552
-1.18%
$17.47 million $1,313
Apr 29, 1 AM $0.558
+0.00%
$17.68 million $698
Apr 29, 12 AM $0.558
-0.53%
$17.68 million $858
Apr 28, 11 PM $0.561
+2.13%
$17.78 million $872
Apr 28, 10 PM $0.55
+0.07%
$17.4 million $852
Apr 28, 9 PM $0.549
-0.42%
$17.39 million $848
Apr 28, 8 PM $0.551
-1.52%
$17.46 million $848
Apr 28, 7 PM $0.56
+0.00%
$17.73 million $878
Apr 28, 6 PM $0.56
+0.00%
$17.73 million $906
Apr 28, 5 PM $0.56
+0.00%
$17.73 million $980
Apr 28, 4 PM $0.56
+0.00%
$17.73 million $1,020
Apr 28, 3 PM $0.56
-1.27%
$17.73 million $1,034
Apr 28, 2 PM $0.567
+0.00%
$17.96 million $1,030
Apr 28, 1 PM $0.567
+0.00%
$17.96 million $1,038
Apr 28, 12 PM $0.567
+0.00%
$17.96 million $1,003
Apr 28, 11 AM $0.567
+0.28%
$17.96 million $1,017
Apr 28, 10 AM $0.566
-0.18%
$17.91 million $1,023
Apr 28, 9 AM $0.567
+0.07%
$17.94 million $1,021
Apr 28, 8 AM $0.567
+0.00%
$17.94 million $818
Apr 28, 7 AM $0.567
+0.00%
$17.94 million $852
Apr 28, 6 AM $0.567
-0.14%
$17.94 million $894
Apr 28, 5 AM $0.567
-0.44%
$17.97 million $874
Apr 28, 4 AM $0.57
-0.07%
$18.05 million $858
Apr 28, 3 AM $0.57
+0.00%
$18.06 million $849
Apr 28, 2 AM $0.57
+0.12%
$18.06 million $865
Apr 28, 1 AM $0.571
+4.42%
$18.09 million $860
Apr 28, 12 AM $0.547
+0.00%
$17.33 million $744
Apr 27, 11 PM $0.547
+0.00%
$17.33 million $784
Apr 27, 10 PM $0.547
-4.02%
$17.33 million $785
Apr 27, 9 PM $0.57
-0.14%
$18.05 million $765
Apr 27, 8 PM $0.571
-0.24%
$18.08 million $753
Apr 27, 7 PM $0.572
+0.00%
$18.12 million $690
Apr 27, 6 PM $0.572
+4.70%
$18.12 million $662
Apr 27, 5 PM $0.546
-0.46%
$17.31 million $588
Apr 27, 4 PM $0.549
-0.96%
$17.39 million $548
Apr 27, 3 PM $0.554
+0.95%
$17.55 million $534
Apr 27, 2 PM $0.549
-2.21%
$17.39 million $562
Apr 27, 1 PM $0.561
-0.50%
$17.78 million $553
Apr 27, 12 PM $0.564
-1.00%
$17.87 million $580
Apr 27, 11 AM $0.57
+0.00%
$18.05 million $537
Apr 27, 10 AM $0.57
-0.35%
$18.05 million $549
Apr 27, 9 AM $0.572
+3.21%
$18.11 million $517
Apr 27, 8 AM $0.554
-0.88%
$17.55 million $533
Apr 27, 7 AM $0.559
+1.78%
$17.71 million $513
Apr 27, 6 AM $0.549
+0.51%
$17.4 million $520
Apr 27, 5 AM $0.546
-1.55%
$17.31 million $541
Apr 27, 4 AM $0.555
+0.96%
$17.58 million $536
Apr 27, 3 AM $0.55
-1.26%
$17.41 million $541
Apr 27, 2 AM $0.557
-2.42%
$17.63 million $518