Qkacoin Historical Data

QKA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.496
+0.00%
$ 15.72 million $ 96,034
Mar 12, 7 AM $ 0.496
-2.30%
$ 15.72 million $ 96,070
Mar 12, 6 AM $ 0.508
-0.86%
$ 16.09 million $ 96,114
Mar 12, 5 AM $ 0.512
-0.81%
$ 16.23 million $ 96,217
Mar 11, 11 PM $ 0.65
+7.62%
$ 20.58 million $ 92,252
Mar 11, 10 PM $ 0.604
+8.99%
$ 19.12 million $ 91,407
Mar 11, 9 PM $ 0.554
+0.00%
$ 17.54 million $ 9,701
Mar 11, 8 PM $ 0.554
+0.00%
$ 17.54 million $ 9,657
Mar 11, 7 PM $ 0.554
-0.22%
$ 17.54 million $ 9,671
Mar 11, 6 PM $ 0.555
+0.22%
$ 17.58 million $ 9,633
Mar 11, 5 PM $ 0.554
+0.00%
$ 17.54 million $ 9,586
Mar 11, 4 PM $ 0.554
+0.00%
$ 17.54 million $ 9,639
Mar 11, 3 PM $ 0.554
+0.00%
$ 17.54 million $ 9,602
Mar 11, 2 PM $ 0.554
+0.00%
$ 17.54 million $ 9,635
Mar 11, 1 PM $ 0.554
+0.00%
$ 17.54 million $ 9,647
Mar 11, 12 PM $ 0.554
+6.93%
$ 17.54 million $ 9,688
Mar 11, 11 AM $ 0.519
-0.59%
$ 16.45 million $ 9,600
Mar 11, 10 AM $ 0.522
-0.50%
$ 16.54 million $ 9,658
Mar 11, 9 AM $ 0.525
-3.40%
$ 16.63 million $ 9,511
Mar 11, 8 AM $ 0.543
-0.22%
$ 17.21 million $ 9,524
Mar 11, 7 AM $ 0.545
+3.14%
$ 17.25 million $ 9,491
Mar 11, 6 AM $ 0.528
+0.21%
$ 16.72 million $ 9,428
Mar 11, 5 AM $ 0.527
-0.88%
$ 16.69 million $ 9,358
Mar 11, 4 AM $ 0.532
-2.21%
$ 16.84 million $ 9,357
Mar 11, 3 AM $ 0.544
+2.14%
$ 17.22 million $ 9,360
Mar 11, 2 AM $ 0.532
-0.22%
$ 16.86 million $ 9,395
Mar 11, 1 AM $ 0.533
-1.55%
$ 16.89 million $ 9,312
Mar 11, 12 AM $ 0.542
+0.00%
$ 17.16 million $ 9,333
Mar 10, 11 PM $ 0.542
-0.20%
$ 17.16 million $ 9,372
Mar 10, 10 PM $ 0.543
+0.20%
$ 17.2 million $ 9,322
Mar 10, 9 PM $ 0.542
+0.00%
$ 17.16 million $ 9,341
Mar 10, 8 PM $ 0.542
+0.00%
$ 17.16 million $ 9,288
Mar 10, 7 PM $ 0.542
+0.00%
$ 17.16 million $ 9,199
Mar 10, 6 PM $ 0.542
+0.00%
$ 17.16 million $ 9,300
Mar 10, 5 PM $ 0.542
+0.00%
$ 17.16 million $ 9,369
Mar 10, 4 PM $ 0.542
-0.20%
$ 17.16 million $ 9,356
Mar 10, 3 PM $ 0.542
+0.00%
$ 17.16 million $ 9,451
Mar 10, 2 PM $ 0.542
-0.20%
$ 17.16 million $ 9,507
Mar 10, 1 PM $ 0.542
+0.00%
$ 17.16 million $ 9,551
Mar 10, 12 PM $ 0.542
+0.00%
$ 17.16 million $ 9,554
Mar 10, 11 AM $ 0.542
-0.20%
$ 17.16 million $ 9,517
Mar 10, 10 AM $ 0.543
+0.00%
$ 17.2 million $ 9,609
Mar 10, 9 AM $ 0.543
-0.46%
$ 17.2 million $ 9,609
Mar 10, 8 AM $ 0.545
-0.20%
$ 17.27 million $ 9,530
Mar 10, 7 AM $ 0.547
+0.20%
$ 17.31 million $ 9,547
Mar 10, 6 AM $ 0.545
+4.08%
$ 17.27 million $ 9,647
Mar 10, 5 AM $ 0.524
+0.00%
$ 16.6 million $ 9,671
Mar 10, 4 AM $ 0.524
-3.27%
$ 16.6 million $ 9,691
Mar 10, 3 AM $ 0.542
-0.68%
$ 17.16 million $ 9,674
Mar 10, 2 AM $ 0.545
+3.69%
$ 17.27 million $ 9,697