Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.55
-1.26%
$17.41 million $541
Apr 27, 2 AM $0.557
-2.42%
$17.63 million $518
Apr 27, 1 AM $0.571
+0.00%
$18.07 million $520
Apr 27, 12 AM $0.571
+3.92%
$18.07 million $489
Apr 26, 11 PM $0.549
-2.87%
$17.39 million $457
Apr 26, 10 PM $0.565
+0.00%
$17.9 million $428
Apr 26, 9 PM $0.565
+0.00%
$17.9 million $428
Apr 26, 8 PM $0.565
+0.00%
$17.9 million $432
Apr 26, 7 PM $0.565
+0.00%
$17.9 million $432
Apr 26, 6 PM $0.565
+0.00%
$17.9 million $432
Apr 26, 5 PM $0.565
+0.00%
$17.9 million $432
Apr 26, 4 PM $0.565
+0.00%
$17.9 million $432
Apr 26, 3 PM $0.565
+0.00%
$17.9 million $432
Apr 26, 2 PM $0.565
+2.09%
$17.9 million $397
Apr 26, 1 PM $0.554
-2.98%
$17.53 million $385
Apr 26, 12 PM $0.571
+0.00%
$18.07 million $373
Apr 26, 11 AM $0.571
-0.54%
$18.07 million $404
Apr 26, 10 AM $0.574
+0.07%
$18.17 million $373
Apr 26, 9 AM $0.573
+4.44%
$18.16 million $384
Apr 26, 8 AM $0.549
-0.07%
$17.39 million $391
Apr 26, 7 AM $0.549
-0.36%
$17.4 million $389
Apr 26, 6 AM $0.551
-4.17%
$17.46 million $352
Apr 26, 5 AM $0.575
+0.00%
$18.22 million $333
Apr 26, 4 AM $0.575
-0.24%
$18.22 million $336
Apr 26, 3 AM $0.577
+4.78%
$18.27 million $375
Apr 26, 2 AM $0.55
+0.42%
$17.43 million $418
Apr 26, 1 AM $0.548
-0.72%
$17.36 million $404
Apr 26, 12 AM $0.552
-2.80%
$17.49 million $414
Apr 25, 11 PM $0.568
+0.21%
$17.99 million $395
Apr 25, 10 PM $0.567
+0.00%
$17.95 million $423
Apr 25, 9 PM $0.567
+0.60%
$17.95 million $516
Apr 25, 8 PM $0.564
+0.00%
$17.84 million $532
Apr 25, 7 PM $0.564
+0.00%
$17.84 million $555
Apr 25, 6 PM $0.564
+0.00%
$17.84 million $584
Apr 25, 5 PM $0.564
+0.00%
$17.84 million $584
Apr 25, 4 PM $0.564
+0.00%
$17.84 million $584
Apr 25, 3 PM $0.564
+0.00%
$17.84 million $595
Apr 25, 2 PM $0.564
-1.59%
$17.84 million $619
Apr 25, 1 PM $0.573
+1.06%
$18.13 million $630
Apr 25, 12 PM $0.567
-1.07%
$17.94 million $619
Apr 25, 11 AM $0.573
+3.99%
$18.14 million $624
Apr 25, 10 AM $0.551
+0.05%
$17.44 million $672
Apr 25, 9 AM $0.55
-0.51%
$17.43 million $658
Apr 25, 8 AM $0.553
-1.98%
$17.52 million $613
Apr 25, 7 AM $0.564
-0.32%
$17.87 million $621
Apr 25, 6 AM $0.566
-2.01%
$17.93 million $643
Apr 25, 5 AM $0.578
+0.17%
$18.3 million $644
Apr 25, 4 AM $0.577
-0.03%
$18.27 million $677
Apr 25, 3 AM $0.577
+2.03%
$18.27 million $673
Apr 25, 2 AM $0.566
+2.93%
$17.91 million $630