Coinranking
Qkacoin Historical Data
QKA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2 AM | $ 0.545 | +3.69% | ||
| Mar 10, 1 AM | $ 0.526 | +0.00% | ||
| Mar 10, 12 AM | $ 0.525 | -3.85% | ||
| Mar 9, 11 PM | $ 0.546 | +0.00% | ||
| Mar 9, 10 PM | $ 0.546 | +0.20% | ||
| Mar 9, 9 PM | $ 0.545 | +0.00% | ||
| Mar 9, 8 PM | $ 0.545 | +0.00% | ||
| Mar 9, 7 PM | $ 0.545 | +0.00% | ||
| Mar 9, 6 PM | $ 0.545 | -0.20% | ||
| Mar 9, 5 PM | $ 0.546 | +0.20% | ||
| Mar 9, 4 PM | $ 0.545 | +0.00% | ||
| Mar 9, 3 PM | $ 0.545 | +0.00% | ||
| Mar 9, 2 PM | $ 0.545 | +3.53% | ||
| Mar 9, 1 PM | $ 0.526 | +0.00% | ||
| Mar 9, 12 PM | $ 0.526 | -2.43% | ||
| Mar 9, 11 AM | $ 0.539 | +0.97% | ||
| Mar 9, 10 AM | $ 0.534 | +2.99% | ||
| Mar 9, 9 AM | $ 0.519 | -3.07% | ||
| Mar 9, 8 AM | $ 0.535 | +3.50% | ||
| Mar 9, 7 AM | $ 0.517 | -0.62% | ||
| Mar 9, 6 AM | $ 0.52 | -3.29% | ||
| Mar 9, 5 AM | $ 0.538 | -2.92% | ||
| Mar 9, 4 AM | $ 0.554 | +0.09% | ||
| Mar 9, 3 AM | $ 0.553 | -0.22% | ||
| Mar 9, 2 AM | $ 0.555 | +4.03% | ||
| Mar 9, 1 AM | $ 0.532 | -1.72% | ||
| Mar 9, 12 AM | $ 0.542 | -1.85% | ||
| Mar 8, 11 PM | $ 0.553 | -0.22% | ||
| Mar 8, 10 PM | $ 0.554 | +0.00% | ||
| Mar 8, 9 PM | $ 0.554 | +0.00% | ||
| Mar 8, 8 PM | $ 0.554 | +0.00% | ||
| Mar 8, 7 PM | $ 0.554 | +0.00% | ||
| Mar 8, 6 PM | $ 0.554 | +0.00% | ||
| Mar 8, 5 PM | $ 0.553 | +0.00% | ||
| Mar 8, 4 PM | $ 0.553 | -0.22% | ||
| Mar 8, 3 PM | $ 0.554 | +0.22% | ||
| Mar 8, 2 PM | $ 0.553 | +0.00% | ||
| Mar 8, 1 PM | $ 0.553 | -0.52% | ||
| Mar 8, 12 PM | $ 0.556 | +4.16% | ||
| Mar 8, 11 AM | $ 0.534 | +0.30% | ||
| Mar 8, 10 AM | $ 0.534 | -1.84% | ||
| Mar 8, 9 AM | $ 0.544 | +2.03% | ||
| Mar 8, 8 AM | $ 0.534 | +0.21% | ||
| Mar 8, 7 AM | $ 0.533 | -3.62% | ||
| Mar 8, 6 AM | $ 0.553 | -0.05% | ||
| Mar 8, 5 AM | $ 0.553 | +3.81% | ||
| Mar 8, 4 AM | $ 0.533 | -0.56% | ||
| Mar 8, 3 AM | $ 0.536 | -1.34% | ||
| Mar 8, 2 AM | $ 0.543 | -0.28% | ||
| Mar 8, 1 AM | $ 0.538 | +0.04% | ||