Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.566
+2.93%
$17.91 million $630
Apr 25, 1 AM $0.549
+0.15%
$17.4 million $644
Apr 25, 12 AM $0.549
-2.58%
$17.37 million $650
Apr 24, 11 PM $0.563
-2.44%
$17.83 million $681
Apr 24, 10 PM $0.577
+5.91%
$18.28 million $710
Apr 24, 9 PM $0.545
+0.00%
$17.26 million $621
Apr 24, 8 PM $0.545
-0.84%
$17.26 million $601
Apr 24, 7 PM $0.55
-1.98%
$17.4 million $578
Apr 24, 6 PM $0.561
+0.00%
$17.76 million $605
Apr 24, 5 PM $0.561
+0.00%
$17.76 million $605
Apr 24, 4 PM $0.561
+0.00%
$17.76 million $605
Apr 24, 3 PM $0.561
+1.32%
$17.76 million $589
Apr 24, 2 PM $0.553
+0.62%
$17.53 million $612
Apr 24, 1 PM $0.55
+0.00%
$17.42 million $629
Apr 24, 12 PM $0.55
-4.45%
$17.42 million $656
Apr 24, 11 AM $0.576
+4.45%
$18.23 million $641
Apr 24, 10 AM $0.551
+0.00%
$17.45 million $612
Apr 24, 9 AM $0.551
+0.00%
$17.45 million $655
Apr 24, 8 AM $0.551
+0.00%
$17.45 million $702
Apr 24, 7 AM $0.551
-2.29%
$17.45 million $695
Apr 24, 6 AM $0.564
-0.41%
$17.86 million $657
Apr 24, 5 AM $0.566
+0.48%
$17.93 million $647
Apr 24, 4 AM $0.564
+2.49%
$17.85 million $610
Apr 24, 3 AM $0.55
+0.07%
$17.41 million $577
Apr 24, 2 AM $0.549
-1.22%
$17.39 million $605
Apr 24, 1 AM $0.556
+1.00%
$17.6 million $617
Apr 24, 12 AM $0.55
-4.24%
$17.43 million $645
Apr 23, 11 PM $0.575
+3.75%
$18.2 million $635
Apr 23, 10 PM $0.554
+0.71%
$17.54 million $615
Apr 23, 9 PM $0.55
+0.00%
$17.42 million $627
Apr 23, 8 PM $0.55
+0.00%
$17.42 million $654
Apr 23, 7 PM $0.55
-2.64%
$17.42 million $654
Apr 23, 6 PM $0.565
+0.00%
$17.89 million $647
Apr 23, 5 PM $0.565
+0.00%
$17.89 million $647
Apr 23, 4 PM $0.565
+0.00%
$17.89 million $647
Apr 23, 3 PM $0.565
-1.53%
$17.89 million $647
Apr 23, 2 PM $0.574
+4.90%
$18.17 million $608
Apr 23, 1 PM $0.547
-3.49%
$17.32 million $577
Apr 23, 12 PM $0.567
-0.82%
$17.95 million $549
Apr 23, 11 AM $0.572
+0.33%
$18.1 million $556
Apr 23, 10 AM $0.57
+3.85%
$18.04 million $561
Apr 23, 9 AM $0.548
-0.67%
$17.37 million $562
Apr 23, 8 AM $0.552
-1.99%
$17.49 million $602
Apr 23, 7 AM $0.563
+0.00%
$17.84 million $609
Apr 23, 6 AM $0.563
-0.51%
$17.84 million $617
Apr 23, 5 AM $0.566
+0.23%
$17.93 million $604
Apr 23, 4 AM $0.565
-0.81%
$17.89 million $601
Apr 23, 3 AM $0.57
-0.82%
$18.04 million $658
Apr 23, 2 AM $0.574
-0.35%
$18.19 million $661
Apr 23, 1 AM $0.576
+0.59%
$18.25 million $645