Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.576
+0.59%
$18.25 million $645
Apr 23, 12 AM $0.573
+5.16%
$18.14 million $648
Apr 22, 11 PM $0.545
+0.00%
$17.25 million $646
Apr 22, 10 PM $0.545
+0.00%
$17.25 million $630
Apr 22, 9 PM $0.545
+0.00%
$17.25 million $658
Apr 22, 8 PM $0.545
+0.00%
$17.25 million $674
Apr 22, 7 PM $0.545
-1.70%
$17.25 million $682
Apr 22, 6 PM $0.554
+0.00%
$17.55 million $655
Apr 22, 5 PM $0.554
+0.00%
$17.55 million $659
Apr 22, 4 PM $0.554
+0.00%
$17.55 million $673
Apr 22, 3 PM $0.554
+0.00%
$17.55 million $673
Apr 22, 2 PM $0.554
-0.31%
$17.55 million $669
Apr 22, 1 PM $0.556
-0.22%
$17.6 million $665
Apr 22, 12 PM $0.557
-1.47%
$17.64 million $678
Apr 22, 11 AM $0.565
+0.34%
$17.91 million $663
Apr 22, 10 AM $0.564
-0.72%
$17.84 million $658
Apr 22, 9 AM $0.568
+2.99%
$17.97 million $641
Apr 22, 8 AM $0.551
+0.00%
$17.45 million $582
Apr 22, 7 AM $0.551
+0.00%
$17.45 million $594
Apr 22, 6 AM $0.551
+0.00%
$17.45 million $631
Apr 22, 5 AM $0.551
+0.00%
$17.45 million $651
Apr 22, 4 AM $0.551
-3.69%
$17.45 million $663
Apr 22, 3 AM $0.572
-0.52%
$18.12 million $619
Apr 22, 2 AM $0.575
+0.56%
$18.22 million $599
Apr 22, 1 AM $0.572
-0.26%
$18.11 million $609
Apr 22, 12 AM $0.574
+4.65%
$18.16 million $586
Apr 21, 11 PM $0.548
+0.09%
$17.35 million $569
Apr 21, 10 PM $0.547
+0.07%
$17.34 million $545
Apr 21, 9 PM $0.547
+0.16%
$17.33 million $501
Apr 21, 8 PM $0.546
+0.00%
$17.3 million $457
Apr 21, 7 PM $0.546
+0.00%
$17.3 million $449
Apr 21, 6 PM $0.546
+0.00%
$17.3 million $441
Apr 21, 5 PM $0.546
-3.53%
$17.3 million $441
Apr 21, 4 PM $0.566
+0.00%
$17.93 million $430
Apr 21, 3 PM $0.566
+0.00%
$17.93 million $444
Apr 21, 2 PM $0.566
+0.00%
$17.93 million $468
Apr 21, 1 PM $0.566
-0.75%
$17.93 million $507
Apr 21, 12 PM $0.571
-0.54%
$18.07 million $522
Apr 21, 11 AM $0.569
+3.91%
$18.01 million $526
Apr 21, 10 AM $0.547
-0.51%
$17.33 million $519
Apr 21, 9 AM $0.55
-2.81%
$17.42 million $525
Apr 21, 8 AM $0.566
-0.91%
$17.92 million $546
Apr 21, 7 AM $0.571
+3.86%
$18.09 million $560
Apr 21, 6 AM $0.55
-1.63%
$17.41 million $551
Apr 21, 5 AM $0.559
-2.20%
$17.7 million $585
Apr 21, 4 AM $0.572
+0.00%
$18.1 million $586
Apr 21, 3 AM $0.572
+0.00%
$18.1 million $570
Apr 21, 2 AM $0.572
+2.33%
$18.1 million $558
Apr 21, 1 AM $0.559
+1.16%
$17.69 million $570
Apr 21, 12 AM $0.552
-1.94%
$17.49 million $572