Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.593
-17.95%
$18.76 million $101,261
Jun 11, 2025 $0.59
-13.16%
$18.67 million $113,957
Jun 10, 2025 $0.585
-15.18%
$18.51 million $96,697
Jun 9, 2025 $0.689
-5.76%
$21.82 million $74,830
Jun 8, 2025 $0.731
+5.03%
$23.14 million $107,274
Jun 7, 2025 $0.613
-8.58%
$19.41 million $106,646
Jun 6, 2025 $0.557
-6.87%
$17.65 million $100,208
Jun 5, 2025 $0.598
+0.50%
$18.95 million $95,176
Jun 4, 2025 $0.595
-0.52%
$18.86 million $82,285
Jun 3, 2025 $0.599
+0.25%
$18.96 million $51,885
Jun 2, 2025 $0.597
+0.17%
$18.92 million $57,816
Jun 1, 2025 $0.597
+1.62%
$18.88 million $90,719
May 31, 2025 $0.587
-1.82%
$18.59 million $92,902
May 30, 2025 $0.598
-0.12%
$18.93 million $97,188
May 29, 2025 $0.599
+4.05%
$18.95 million $100,188
May 28, 2025 $0.575
-3.52%
$18.22 million $97,061
May 27, 2025 $0.596
-2.39%
$18.88 million $108,890
May 26, 2025 $0.531
-4.25%
$16.83 million $121,345
May 25, 2025 $0.556
+7.84%
$17.6 million $112,027
May 24, 2025 $0.515
+4.21%
$16.32 million $111,989
May 23, 2025 $0.495
-0.18%
$15.66 million $77,892
May 22, 2025 $0.495
-0.16%
$15.69 million $26,529
May 21, 2025 $0.496
-1.45%
$15.72 million $23,205
May 20, 2025 $0.504
+2.17%
$15.95 million $25,064
May 19, 2025 $0.493
-2.93%
$15.61 million $26,384
May 18, 2025 $0.508
+1.11%
$16.08 million $21,902
May 17, 2025 $0.502
-0.81%
$15.91 million $12,574
May 16, 2025 $0.506
-1.63%
$16.04 million $25,544
May 15, 2025 $0.515
+0.01%
$16.3 million $24,862
May 14, 2025 $0.515
-7.13%
$16.3 million $23,837
May 13, 2025 $0.554
+3.00%
$17.55 million $23,858
May 12, 2025 $0.538
-3.37%
$17.04 million $23,233
May 11, 2025 $0.557
-7.74%
$17.64 million $18,486
May 10, 2025 $0.603
+0.62%
$19.11 million $12,547
May 9, 2025 $0.6
+0.19%
$18.99 million $17,722
May 8, 2025 $0.598
+2.15%
$18.95 million $26,769
May 7, 2025 $0.586
-4.32%
$18.55 million $23,343
May 6, 2025 $0.612
+4.36%
$19.4 million $16,354
May 5, 2025 $0.587
-5.92%
$18.59 million $17,911
May 4, 2025 $0.536
-2.17%
$16.97 million $17,059
May 3, 2025 $0.548
-5.31%
$17.35 million $19,577
May 2, 2025 $0.579
+5.30%
$18.32 million $19,116
May 1, 2025 $0.474
+0.76%
$15.02 million $18,790
Apr 30, 2025 $0.471
-4.41%
$14.91 million $17,319
Apr 29, 2025 $0.515
-1.68%
$-- $16,913
Apr 28, 2025 $0.524
+13.54%
$16.6 million $18,465
Apr 27, 2025 $0.462
+6.33%
$14.62 million $24,741
Apr 26, 2025 $0.544
-4.63%
$17.23 million $19,209
Apr 25, 2025 $0.571
+4.66%
$18.07 million $14,782
Apr 24, 2025 $0.545
+0.00%
$17.26 million $10,918