Qkacoin Historical Data

QKA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.179
+0.00%
$ 5.67 million $ 250
Aug 1, 3 AM $ 0.179
+0.00%
$ 5.67 million $ 250
Aug 1, 2 AM $ 0.179
+0.00%
$ 5.67 million $ 250
Aug 1, 1 AM $ 0.179
-1.05%
$ 5.67 million $ 250
Aug 1, 12 AM $ 0.181
+0.00%
$ 5.73 million $ 247
Jul 31, 11 PM $ 0.181
+0.00%
$ 5.73 million $ 279
Jul 31, 10 PM $ 0.181
-5.53%
$ 5.73 million $ 468
Jul 31, 9 PM $ 0.192
+5.10%
$ 6.07 million $ 541
Jul 31, 8 PM $ 0.182
+0.00%
$ 5.77 million $ 550
Jul 31, 7 PM $ 0.182
+0.00%
$ 5.77 million $ 550
Jul 31, 6 PM $ 0.182
+0.00%
$ 5.77 million $ 550
Jul 31, 5 PM $ 0.182
+0.00%
$ 5.77 million $ 550
Jul 31, 4 PM $ 0.182
+0.00%
$ 5.77 million $ 550
Jul 31, 3 PM $ 0.182
+0.00%
$ 5.77 million $ 552
Jul 31, 2 PM $ 0.182
+0.00%
$ 5.77 million $ 552
Jul 31, 1 PM $ 0.182
+0.00%
$ 5.77 million $ 552
Jul 31, 12 PM $ 0.182
+0.00%
$ 5.77 million $ 552
Jul 31, 11 AM $ 0.182
-0.27%
$ 5.77 million $ 573
Jul 31, 10 AM $ 0.183
+0.72%
$ 5.79 million $ 515
Jul 31, 9 AM $ 0.181
-0.98%
$ 5.75 million $ 499
Jul 31, 8 AM $ 0.183
-0.49%
$ 5.8 million $ 470
Jul 31, 7 AM $ 0.184
+0.00%
$ 5.83 million $ 456
Jul 31, 6 AM $ 0.184
-3.81%
$ 5.83 million $ 456
Jul 31, 5 AM $ 0.192
+0.00%
$ 6.06 million $ 376
Jul 31, 4 AM $ 0.192
+0.00%
$ 6.06 million $ 397
Jul 31, 3 AM $ 0.192
+0.00%
$ 6.06 million $ 397
Jul 31, 2 AM $ 0.192
+0.00%
$ 6.06 million $ 397
Jul 31, 1 AM $ 0.192
+0.00%
$ 6.06 million $ 397
Jul 31, 12 AM $ 0.192
-0.05%
$ 6.06 million $ 397
Jul 30, 11 PM $ 0.192
+1.64%
$ 6.07 million $ 497
Jul 30, 10 PM $ 0.189
+2.33%
$ 5.97 million $ 740
Jul 30, 9 PM $ 0.184
+0.71%
$ 5.83 million $ 650
Jul 30, 8 PM $ 0.183
+0.00%
$ 5.79 million $ 622
Jul 30, 7 PM $ 0.183
+0.00%
$ 5.79 million $ 622
Jul 30, 6 PM $ 0.183
+0.00%
$ 5.79 million $ 622
Jul 30, 5 PM $ 0.183
+0.00%
$ 5.79 million $ 622
Jul 30, 4 PM $ 0.183
+1.72%
$ 5.79 million $ 622
Jul 30, 3 PM $ 0.18
+0.00%
$ 5.69 million $ 623
Jul 30, 2 PM $ 0.18
+0.00%
$ 5.69 million $ 626
Jul 30, 1 PM $ 0.18
+0.00%
$ 5.69 million $ 626
Jul 30, 12 PM $ 0.18
-1.10%
$ 5.69 million $ 626
Jul 30, 11 AM $ 0.182
+6.69%
$ 5.76 million $ 605
Jul 30, 10 AM $ 0.17
+0.00%
$ 5.4 million $ 597
Jul 30, 9 AM $ 0.17
+0.00%
$ 5.4 million $ 597
Jul 30, 8 AM $ 0.17
-2.63%
$ 5.4 million $ 978
Jul 30, 7 AM $ 0.175
+0.00%
$ 5.54 million $ 993
Jul 30, 6 AM $ 0.175
+0.00%
$ 5.54 million $ 994
Jul 30, 5 AM $ 0.175
+2.64%
$ 5.54 million $ 994
Jul 30, 4 AM $ 0.171
+0.00%
$ 5.4 million $ 973
Jul 30, 3 AM $ 0.171
+0.00%
$ 5.4 million $ 979