Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.564
+0.00%
$17.86 million $2,261
Sep 16, 3 AM $0.564
+0.11%
$17.86 million $2,275
Sep 16, 2 AM $0.564
-0.02%
$17.84 million $2,260
Sep 16, 1 AM $0.564
+0.02%
$17.85 million $2,225
Sep 16, 12 AM $0.564
+0.27%
$17.84 million $2,151
Sep 15, 11 PM $0.562
-0.37%
$17.8 million $2,076
Sep 15, 10 PM $0.564
+2.32%
$17.86 million $2,062
Sep 15, 9 PM $0.551
-2.48%
$17.46 million $2,072
Sep 15, 8 PM $0.565
-1.41%
$17.9 million $2,075
Sep 15, 7 PM $0.573
-8.87%
$18.16 million $1,809
Sep 15, 6 PM $0.574
+1.74%
$18.18 million $1,632
Sep 15, 5 PM $0.564
-1.40%
$17.87 million $1,045
Sep 15, 4 PM $0.572
+1.47%
$18.12 million $1,022
Sep 15, 3 PM $0.564
+0.00%
$17.86 million $1,012
Sep 15, 2 PM $0.564
-0.04%
$17.86 million $1,013
Sep 15, 1 PM $0.564
+0.00%
$17.86 million $1,027
Sep 15, 12 PM $0.564
+0.00%
$17.86 million $1,041
Sep 15, 11 AM $0.564
+0.02%
$17.86 million $1,016
Sep 15, 10 AM $0.564
-0.02%
$17.86 million $974
Sep 15, 9 AM $0.564
+0.04%
$17.86 million $1,005
Sep 15, 8 AM $0.564
-0.04%
$17.86 million $1,011
Sep 15, 7 AM $0.564
+0.00%
$17.86 million $1,062
Sep 15, 6 AM $0.564
-0.02%
$17.86 million $1,058
Sep 15, 5 AM $0.564
+0.00%
$17.87 million $1,070
Sep 15, 4 AM $0.564
+0.02%
$17.87 million $1,034
Sep 15, 3 AM $0.564
-1.42%
$17.86 million $985
Sep 15, 2 AM $0.572
+1.45%
$18.12 million $995
Sep 15, 1 AM $0.564
-0.02%
$17.86 million $991
Sep 15, 12 AM $0.564
+0.00%
$17.86 million $998
Sep 14, 11 PM $0.564
+0.00%
$17.86 million $1,036
Sep 14, 10 PM $0.564
-0.02%
$17.86 million $1,027
Sep 14, 9 PM $0.564
+0.02%
$17.87 million $1,015
Sep 14, 8 PM $0.564
-0.02%
$17.86 million $994
Sep 14, 7 PM $0.564
+0.00%
$17.87 million $997
Sep 14, 6 PM $0.564
+0.02%
$17.87 million $990
Sep 14, 5 PM $0.564
+0.00%
$17.86 million $988
Sep 14, 4 PM $0.564
+0.04%
$17.86 million $999
Sep 14, 3 PM $0.564
-0.04%
$17.86 million $1,024
Sep 14, 2 PM $0.564
+0.00%
$17.86 million $1,023
Sep 14, 1 PM $0.564
+0.00%
$17.86 million $1,011
Sep 14, 12 PM $0.564
+0.00%
$17.86 million $1,050
Sep 14, 11 AM $0.564
+0.00%
$17.86 million $1,059
Sep 14, 10 AM $0.564
+0.00%
$17.86 million $1,086
Sep 14, 9 AM $0.564
+0.00%
$17.86 million $1,086
Sep 14, 8 AM $0.564
-0.04%
$17.86 million $1,126
Sep 14, 7 AM $0.564
+0.00%
$17.86 million $1,107
Sep 14, 6 AM $0.564
+0.00%
$17.86 million $1,148
Sep 14, 5 AM $0.564
-0.04%
$17.86 million $1,127
Sep 14, 4 AM $0.564
+0.00%
$17.86 million $1,162
Sep 14, 3 AM $0.564
+0.00%
$17.86 million $1,195