Qkacoin Historical Data

QKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.564
+0.00%
$ 17.84 million $ 584
Apr 25, 4 PM $ 0.564
+0.00%
$ 17.84 million $ 584
Apr 25, 3 PM $ 0.564
+0.00%
$ 17.84 million $ 595
Apr 25, 2 PM $ 0.564
-1.59%
$ 17.84 million $ 619
Apr 25, 1 PM $ 0.573
+1.06%
$ 18.13 million $ 630
Apr 25, 12 PM $ 0.567
-1.07%
$ 17.94 million $ 619
Apr 25, 11 AM $ 0.573
+3.99%
$ 18.14 million $ 624
Apr 25, 10 AM $ 0.551
+0.05%
$ 17.44 million $ 672
Apr 25, 9 AM $ 0.55
-0.51%
$ 17.43 million $ 658
Apr 25, 8 AM $ 0.553
-1.98%
$ 17.52 million $ 613
Apr 25, 7 AM $ 0.564
-0.32%
$ 17.87 million $ 621
Apr 25, 6 AM $ 0.566
-2.01%
$ 17.93 million $ 643
Apr 25, 5 AM $ 0.578
+0.17%
$ 18.3 million $ 644
Apr 25, 4 AM $ 0.577
-0.03%
$ 18.27 million $ 677
Apr 25, 3 AM $ 0.577
+2.03%
$ 18.27 million $ 673
Apr 25, 2 AM $ 0.566
+2.93%
$ 17.91 million $ 630
Apr 25, 1 AM $ 0.549
+0.15%
$ 17.4 million $ 644
Apr 25, 12 AM $ 0.549
-2.58%
$ 17.37 million $ 650
Apr 24, 11 PM $ 0.563
-2.44%
$ 17.83 million $ 681
Apr 24, 10 PM $ 0.577
+5.91%
$ 18.28 million $ 710
Apr 24, 9 PM $ 0.545
+0.00%
$ 17.26 million $ 621
Apr 24, 8 PM $ 0.545
-0.84%
$ 17.26 million $ 601
Apr 24, 7 PM $ 0.55
-1.98%
$ 17.4 million $ 578
Apr 24, 6 PM $ 0.561
+0.00%
$ 17.76 million $ 605
Apr 24, 5 PM $ 0.561
+0.00%
$ 17.76 million $ 605
Apr 24, 4 PM $ 0.561
+0.00%
$ 17.76 million $ 605
Apr 24, 3 PM $ 0.561
+1.32%
$ 17.76 million $ 589
Apr 24, 2 PM $ 0.553
+0.62%
$ 17.53 million $ 612
Apr 24, 1 PM $ 0.55
+0.00%
$ 17.42 million $ 629
Apr 24, 12 PM $ 0.55
-4.45%
$ 17.42 million $ 656
Apr 24, 11 AM $ 0.576
+4.45%
$ 18.23 million $ 641
Apr 24, 10 AM $ 0.551
+0.00%
$ 17.45 million $ 612
Apr 24, 9 AM $ 0.551
+0.00%
$ 17.45 million $ 655
Apr 24, 8 AM $ 0.551
+0.00%
$ 17.45 million $ 702
Apr 24, 7 AM $ 0.551
-2.29%
$ 17.45 million $ 695
Apr 24, 6 AM $ 0.564
-0.41%
$ 17.86 million $ 657
Apr 24, 5 AM $ 0.566
+0.48%
$ 17.93 million $ 647
Apr 24, 4 AM $ 0.564
+2.49%
$ 17.85 million $ 610
Apr 24, 3 AM $ 0.55
+0.07%
$ 17.41 million $ 577
Apr 24, 2 AM $ 0.549
-1.22%
$ 17.39 million $ 605
Apr 24, 1 AM $ 0.556
+1.00%
$ 17.6 million $ 617
Apr 24, 12 AM $ 0.55
-4.24%
$ 17.43 million $ 645
Apr 23, 11 PM $ 0.575
+3.75%
$ 18.2 million $ 635
Apr 23, 10 PM $ 0.554
+0.71%
$ 17.54 million $ 615
Apr 23, 9 PM $ 0.55
+0.00%
$ 17.42 million $ 627
Apr 23, 8 PM $ 0.55
+0.00%
$ 17.42 million $ 654
Apr 23, 7 PM $ 0.55
-2.64%
$ 17.42 million $ 654
Apr 23, 6 PM $ 0.565
+0.00%
$ 17.89 million $ 647
Apr 23, 5 PM $ 0.565
+0.00%
$ 17.89 million $ 647
Apr 23, 4 PM $ 0.565
+0.00%
$ 17.89 million $ 647