Qkacoin Historical Data

QKA Page 8
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.682
+0.00%
$ 21.61 million $ 662
2:49 PM $ 0.682
+0.00%
$ 21.58 million $ 662
2:48 PM $ 0.682
+0.00%
$ 21.58 million $ 666
2:47 PM $ 0.669
+0.00%
$ 21.58 million $ 658
2:46 PM $ 0.669
+0.00%
$ 21.58 million $ 658
2:45 PM $ 0.669
+0.00%
$ 21.58 million $ 658
2:44 PM $ 0.669
+0.00%
$ 21.19 million $ 658
2:43 PM $ 0.669
+0.00%
$ 21.19 million $ 662
2:42 PM $ 0.669
+0.00%
$ 21.19 million $ 662
2:41 PM $ 0.669
+0.00%
$ 21.19 million $ 662
2:40 PM $ 0.669
+0.00%
$ 21.19 million $ 662
2:39 PM $ 0.669
+0.00%
$ 21.19 million $ 662
2:38 PM $ 0.669
+0.00%
$ 21.19 million $ 662
2:37 PM $ 0.675
+0.00%
$ 21.19 million $ 662
2:36 PM $ 0.675
+0.00%
$ 21.19 million $ 662
2:35 PM $ 0.675
+0.00%
$ 21.19 million $ 662
2:34 PM $ 0.675
+0.00%
$ 21.38 million $ 662
2:33 PM $ 0.69
+0.00%
$ 21.38 million $ 654
2:32 PM $ 0.69
+0.00%
$ 21.38 million $ 658
2:31 PM $ 0.69
+0.00%
$ 21.38 million $ 658
2:30 PM $ 0.69
+0.00%
$ 21.38 million $ 658
2:29 PM $ 0.69
+0.00%
$ 21.85 million $ 658
2:28 PM $ 0.69
+0.00%
$ 21.85 million $ 658
2:27 PM $ 0.699
+0.00%
$ 21.85 million $ 658
2:26 PM $ 0.699
+0.00%
$ 21.85 million $ 658
2:25 PM $ 0.699
+0.00%
$ 21.85 million $ 658
2:24 PM $ 0.699
+0.00%
$ 22.12 million $ 658
2:23 PM $ 0.699
+0.00%
$ 22.12 million $ 658
2:22 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:21 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:20 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:19 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:18 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:17 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:16 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:15 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:14 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:13 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:12 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:11 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:10 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:09 PM $ 0.699
+0.00%
$ 22.12 million $ 659
2:08 PM $ 0.699
+0.00%
$ 22.12 million $ 655
2:07 PM $ 0.699
+0.00%
$ 22.12 million $ 655
2:06 PM $ 0.699
+0.00%
$ 22.12 million $ 655
2:05 PM $ 0.699
+0.00%
$ 22.12 million $ 655
2:04 PM $ 0.699
+0.00%
$ 22.12 million $ 655
2:03 PM $ 0.699
+0.00%
$ 22.12 million $ 651
2:02 PM $ 0.699
+0.00%
$ 22.12 million $ 651
2:01 PM $ 0.699
+0.00%
$ 22.12 million $ 651