Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.563
-1.95%
$17.83 million $580
Apr 20, 10 PM $0.574
+0.00%
$18.19 million $588
Apr 20, 9 PM $0.574
+0.00%
$18.19 million $588
Apr 20, 8 PM $0.574
+0.00%
$18.19 million $588
Apr 20, 7 PM $0.574
+0.00%
$18.19 million $588
Apr 20, 6 PM $0.574
+0.00%
$18.19 million $612
Apr 20, 5 PM $0.574
+0.00%
$18.19 million $641
Apr 20, 4 PM $0.574
+0.00%
$18.19 million $645
Apr 20, 3 PM $0.574
+0.00%
$18.19 million $647
Apr 20, 2 PM $0.574
+4.99%
$18.19 million $631
Apr 20, 1 PM $0.547
+0.00%
$17.32 million $599
Apr 20, 12 PM $0.547
-3.60%
$17.32 million $604
Apr 20, 11 AM $0.567
+0.00%
$17.97 million $657
Apr 20, 10 AM $0.567
+0.00%
$17.97 million $648
Apr 20, 9 AM $0.567
+2.96%
$17.97 million $634
Apr 20, 8 AM $0.551
-3.40%
$17.45 million $589
Apr 20, 7 AM $0.573
+4.17%
$18.13 million $547
Apr 20, 6 AM $0.55
-0.07%
$17.4 million $535
Apr 20, 5 AM $0.55
-0.45%
$17.42 million $617
Apr 20, 4 AM $0.552
+0.00%
$17.5 million $623
Apr 20, 3 AM $0.552
-1.73%
$17.5 million $655
Apr 20, 2 AM $0.562
+1.85%
$17.8 million $656
Apr 20, 1 AM $0.552
+0.91%
$17.48 million $636
Apr 20, 12 AM $0.547
-2.34%
$17.32 million $629
Apr 19, 11 PM $0.56
-2.34%
$17.74 million $629
Apr 19, 10 PM $0.574
+0.00%
$18.16 million $636
Apr 19, 9 PM $0.574
+0.00%
$18.16 million $636
Apr 19, 8 PM $0.574
+0.00%
$18.16 million $636
Apr 19, 7 PM $0.574
+0.00%
$18.16 million $640
Apr 19, 6 PM $0.574
-0.30%
$18.16 million $604
Apr 19, 5 PM $0.575
+0.00%
$18.22 million $571
Apr 19, 4 PM $0.575
+0.72%
$18.22 million $563
Apr 19, 3 PM $0.571
+0.11%
$18.09 million $547
Apr 19, 2 PM $0.571
+0.09%
$18.07 million $556
Apr 19, 1 PM $0.565
+0.68%
$17.88 million $595
Apr 19, 12 PM $0.561
+2.21%
$17.76 million $592
Apr 19, 11 AM $0.549
+0.00%
$17.38 million $561
Apr 19, 10 AM $0.549
-2.11%
$17.38 million $575
Apr 19, 9 AM $0.56
+0.00%
$17.75 million $553
Apr 19, 8 AM $0.56
+1.45%
$17.75 million $584
Apr 19, 7 AM $0.552
+1.41%
$17.5 million $604
Apr 19, 6 AM $0.545
-0.73%
$17.27 million $584
Apr 19, 5 AM $0.549
-3.78%
$17.4 million $454
Apr 19, 4 AM $0.571
-0.28%
$18.08 million $437
Apr 19, 3 AM $0.573
-0.66%
$18.13 million $401
Apr 19, 2 AM $0.576
+3.80%
$18.25 million $398
Apr 19, 1 AM $0.555
+1.11%
$17.58 million $407
Apr 19, 12 AM $0.549
-0.74%
$17.39 million $408
Apr 18, 11 PM $0.553
-2.90%
$17.52 million $389
Apr 18, 10 PM $0.57
+0.00%
$18.04 million $418