Coinranking
Qkacoin Historical Data
QKA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 AM | $ 0.535 | -2.48% | ||
| Mar 5, 11 PM | $ 0.549 | +0.00% | ||
| Mar 5, 10 PM | $ 0.549 | +0.00% | ||
| Mar 5, 9 PM | $ 0.549 | +0.22% | ||
| Mar 5, 8 PM | $ 0.548 | +0.00% | ||
| Mar 5, 7 PM | $ 0.548 | -0.22% | ||
| Mar 5, 6 PM | $ 0.549 | +0.00% | ||
| Mar 5, 5 PM | $ 0.549 | +0.00% | ||
| Mar 5, 4 PM | $ 0.549 | +0.22% | ||
| Mar 5, 3 PM | $ 0.548 | +0.00% | ||
| Mar 5, 2 PM | $ 0.548 | +2.78% | ||
| Mar 5, 1 PM | $ 0.532 | -0.23% | ||
| Mar 5, 12 PM | $ 0.533 | -5.23% | ||
| Mar 5, 11 AM | $ 0.563 | +5.34% | ||
| Mar 5, 10 AM | $ 0.534 | +0.39% | ||
| Mar 5, 9 AM | $ 0.532 | -1.41% | ||
| Mar 5, 8 AM | $ 0.539 | -4.17% | ||
| Mar 5, 7 AM | $ 0.563 | -0.58% | ||
| Mar 5, 6 AM | $ 0.559 | +4.57% | ||
| Mar 5, 5 AM | $ 0.534 | +0.23% | ||
| Mar 5, 4 AM | $ 0.533 | +0.08% | ||
| Mar 5, 3 AM | $ 0.533 | -5.11% | ||
| Mar 5, 2 AM | $ 0.558 | +4.77% | ||
| Mar 5, 1 AM | $ 0.533 | -2.08% | ||
| Mar 5, 12 AM | $ 0.544 | -3.58% | ||
| Mar 4, 11 PM | $ 0.564 | +0.00% | ||
| Mar 4, 10 PM | $ 0.564 | +0.21% | ||
| Mar 4, 9 PM | $ 0.563 | -0.21% | ||
| Mar 4, 8 PM | $ 0.563 | +0.00% | ||
| Mar 4, 7 PM | $ 0.563 | -0.21% | ||
| Mar 4, 6 PM | $ 0.564 | +0.00% | ||
| Mar 4, 5 PM | $ 0.564 | +0.00% | ||
| Mar 4, 4 PM | $ 0.563 | -0.41% | ||
| Mar 4, 1 PM | $ 0.535 | +0.00% | ||
| Mar 4, 12 PM | $ 0.535 | +0.41% | ||
| Mar 4, 11 AM | $ 0.533 | +0.00% | ||
| Mar 4, 9 AM | $ 0.563 | -0.23% | ||
| Mar 4, 8 AM | $ 0.563 | +5.75% | ||
| Mar 4, 7 AM | $ 0.532 | +0.00% | ||
| Mar 4, 6 AM | $ 0.532 | -0.23% | ||
| Mar 4, 5 AM | $ 0.535 | -5.36% | ||
| Mar 4, 4 AM | $ 0.565 | -0.21% | ||
| Mar 4, 3 AM | $ 0.565 | +6.00% | ||
| Mar 4, 2 AM | $ 0.533 | +0.00% | ||
| Mar 4, 1 AM | $ 0.533 | -2.79% | ||
| Mar 4, 12 AM | $ 0.564 | -0.23% | ||
| Mar 3, 11 PM | $ 0.564 | +0.00% | ||
| Mar 3, 10 PM | $ 0.564 | -0.30% | ||
| Mar 3, 9 PM | $ 0.565 | -0.21% | ||
| Mar 3, 8 PM | $ 0.565 | -0.21% | ||