Qkacoin Historical Data

QKA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.565
-0.21%
$ 17.9 million $ 9,356
Mar 3, 7 PM $ 0.567
+0.00%
$ 17.94 million $ 9,256
Mar 3, 6 PM $ 0.567
+0.00%
$ 17.94 million $ 9,209
Mar 3, 5 PM $ 0.567
+0.00%
$ 17.94 million $ 9,276
Mar 3, 4 PM $ 0.567
+0.21%
$ 17.94 million $ 9,268
Mar 3, 3 PM $ 0.565
+0.00%
$ 17.9 million $ 9,316
Mar 3, 2 PM $ 0.567
+0.00%
$ 17.94 million $ 9,265
Mar 3, 1 PM $ 0.567
+6.50%
$ 17.94 million $ 9,287
Mar 3, 12 PM $ 0.532
-1.35%
$ 16.84 million $ 9,165
Mar 3, 11 AM $ 0.539
-4.48%
$ 17.08 million $ 9,208
Mar 3, 10 AM $ 0.565
+0.00%
$ 17.88 million $ 9,253
Mar 3, 9 AM $ 0.566
+6.17%
$ 17.92 million $ 9,200
Mar 3, 8 AM $ 0.533
-0.21%
$ 16.88 million $ 9,016
Mar 3, 7 AM $ 0.533
-0.91%
$ 16.88 million $ 9,027
Mar 3, 6 AM $ 0.538
-4.36%
$ 17.03 million $ 8,977
Mar 3, 5 AM $ 0.562
+0.04%
$ 17.81 million $ 9,050
Mar 3, 4 AM $ 0.562
+0.37%
$ 17.8 million $ 9,154
Mar 3, 3 AM $ 0.56
+4.85%
$ 17.73 million $ 9,014
Mar 3, 2 AM $ 0.533
-0.04%
$ 16.88 million $ 8,903
Mar 3, 1 AM $ 0.533
-0.71%
$ 16.88 million $ 8,960
Mar 3, 12 AM $ 0.537
-1.47%
$ 17 million $ 8,987
Mar 2, 11 PM $ 0.545
-0.22%
$ 17.26 million $ 9,071
Mar 2, 10 PM $ 0.546
+0.00%
$ 17.29 million $ 9,115
Mar 2, 9 PM $ 0.546
+0.00%
$ 17.26 million $ 9,122
Mar 2, 8 PM $ 0.546
+0.00%
$ 17.29 million $ 9,029
Mar 2, 7 PM $ 0.546
+0.22%
$ 17.29 million $ 9,099
Mar 2, 6 PM $ 0.545
+0.00%
$ 17.26 million $ 9,114
Mar 2, 5 PM $ 0.545
-0.22%
$ 17.26 million $ 9,014
Mar 2, 4 PM $ 0.546
+0.22%
$ 17.29 million $ 8,924
Mar 2, 3 PM $ 0.545
+0.00%
$ 17.26 million $ 8,946
Mar 2, 2 PM $ 0.545
+0.00%
$ 17.26 million $ 8,971
Mar 2, 1 PM $ 0.545
-0.22%
$ 17.26 million $ 8,932
Mar 2, 12 PM $ 0.546
+2.50%
$ 17.29 million $ 9,038
Mar 2, 11 AM $ 0.533
+0.00%
$ 16.87 million $ 8,982
Mar 2, 10 AM $ 0.533
-2.93%
$ 16.87 million $ 9,039
Mar 2, 9 AM $ 0.549
-0.22%
$ 17.38 million $ 9,019
Mar 2, 8 AM $ 0.549
-1.47%
$ 17.38 million $ 9,048
Mar 2, 7 AM $ 0.558
-1.34%
$ 17.68 million $ 9,067
Mar 2, 6 AM $ 0.566
+0.21%
$ 17.92 million $ 9,140
Mar 2, 5 AM $ 0.565
+6.03%
$ 17.88 million $ 9,166
Mar 2, 4 AM $ 0.533
-0.58%
$ 16.87 million $ 9,139
Mar 2, 3 AM $ 0.536
-0.20%
$ 16.96 million $ 9,332
Mar 2, 2 AM $ 0.537
+0.90%
$ 17 million $ 9,626
Mar 2, 1 AM $ 0.532
-1.44%
$ 16.85 million $ 9,604
Mar 2, 12 AM $ 0.541
-1.97%
$ 17.13 million $ 9,527
Mar 1, 11 PM $ 0.552
+0.22%
$ 17.48 million $ 9,413
Mar 1, 10 PM $ 0.551
+0.00%
$ 17.44 million $ 9,404
Mar 1, 9 PM $ 0.551
-0.22%
$ 17.44 million $ 9,367
Mar 1, 8 PM $ 0.552
+0.00%
$ 17.48 million $ 9,454
Mar 1, 7 PM $ 0.552
-0.02%
$ 17.48 million $ 9,396