Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.553
-2.90%
$17.52 million $389
Apr 18, 10 PM $0.57
+0.00%
$18.04 million $418
Apr 18, 9 PM $0.57
+0.00%
$18.04 million $462
Apr 18, 8 PM $0.57
+0.00%
$18.04 million $506
Apr 18, 7 PM $0.57
+0.00%
$18.04 million $560
Apr 18, 6 PM $0.57
+0.00%
$18.04 million $560
Apr 18, 5 PM $0.57
+0.00%
$18.04 million $560
Apr 18, 4 PM $0.57
+0.00%
$18.04 million $560
Apr 18, 3 PM $0.57
+0.00%
$18.04 million $560
Apr 18, 2 PM $0.57
+0.00%
$18.04 million $547
Apr 18, 1 PM $0.57
-0.92%
$18.04 million $517
Apr 18, 12 PM $0.575
+4.47%
$18.21 million $502
Apr 18, 11 AM $0.55
+0.00%
$17.43 million $485
Apr 18, 10 AM $0.548
+0.16%
$17.35 million $459
Apr 18, 9 AM $0.547
+0.18%
$17.33 million $514
Apr 18, 8 AM $0.546
-3.07%
$17.29 million $551
Apr 18, 7 AM $0.563
+0.02%
$17.84 million $579
Apr 18, 6 AM $0.563
-0.30%
$17.84 million $842
Apr 18, 5 AM $0.565
-2.20%
$17.89 million $1,266
Apr 18, 4 AM $0.578
+0.00%
$18.29 million $1,626
Apr 18, 3 AM $0.578
+0.00%
$18.29 million $2,066
Apr 18, 2 AM $0.578
+0.00%
$18.29 million $2,514
Apr 18, 1 AM $0.578
-0.16%
$18.29 million $2,886
Apr 18, 12 AM $0.579
+0.17%
$18.32 million $3,384
Apr 17, 11 PM $0.578
-0.17%
$18.29 million $3,782
Apr 17, 10 PM $0.579
+5.33%
$18.32 million $4,140
Apr 17, 9 PM $0.549
+0.00%
$17.4 million $4,430
Apr 17, 8 PM $0.549
-1.21%
$17.4 million $4,750
Apr 17, 7 PM $0.556
+0.00%
$17.61 million $5,031
Apr 17, 6 PM $0.556
+0.00%
$17.61 million $5,349
Apr 17, 5 PM $0.556
+0.00%
$17.61 million $5,814
Apr 17, 4 PM $0.556
+0.00%
$17.61 million $6,247
Apr 17, 3 PM $0.556
+0.71%
$17.61 million $6,662
Apr 17, 2 PM $0.552
-2.09%
$17.48 million $7,020
Apr 17, 1 PM $0.564
-0.69%
$17.86 million $7,413
Apr 17, 12 PM $0.568
+3.52%
$17.98 million $7,802
Apr 17, 11 AM $0.548
+0.27%
$17.37 million $8,239
Apr 17, 10 AM $0.547
-3.97%
$17.32 million $8,694
Apr 17, 9 AM $0.57
+3.45%
$18.04 million $9,017
Apr 17, 8 AM $0.551
-2.84%
$17.44 million $9,322
Apr 17, 7 AM $0.567
+2.68%
$17.95 million $9,715
Apr 17, 6 AM $0.552
-0.04%
$17.48 million $9,835
Apr 17, 5 AM $0.552
+0.00%
$17.48 million $9,785
Apr 17, 4 AM $0.552
+0.38%
$17.48 million $9,857
Apr 17, 3 AM $0.55
-3.78%
$17.42 million $9,807
Apr 17, 2 AM $0.572
-0.23%
$18.1 million $9,763
Apr 17, 1 AM $0.573
+4.47%
$18.14 million $9,784
Apr 17, 12 AM $0.548
+0.11%
$17.37 million $9,657
Apr 16, 11 PM $0.548
-3.34%
$17.35 million $9,663
Apr 16, 10 PM $0.567
+0.00%
$17.95 million $9,592