Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.567
+0.00%
$17.95 million $9,592
Apr 16, 9 PM $0.567
+0.23%
$17.95 million $9,635
Apr 16, 8 PM $0.565
-0.23%
$17.91 million $9,647
Apr 16, 7 PM $0.567
+0.23%
$17.95 million $9,579
Apr 16, 6 PM $0.565
-0.23%
$17.91 million $9,633
Apr 16, 5 PM $0.565
-0.23%
$17.91 million $9,557
Apr 16, 4 PM $0.567
+0.00%
$17.95 million $9,522
Apr 16, 3 PM $0.567
-0.60%
$17.95 million $9,494
Apr 16, 2 PM $0.57
-0.58%
$18.05 million $9,464
Apr 16, 1 PM $0.573
+4.03%
$18.16 million $9,508
Apr 16, 12 PM $0.551
+0.53%
$17.46 million $9,473
Apr 16, 11 AM $0.548
-3.77%
$17.36 million $9,394
Apr 16, 10 AM $0.57
+0.32%
$18.04 million $9,356
Apr 16, 9 AM $0.568
+3.97%
$17.99 million $9,419
Apr 16, 8 AM $0.546
-0.56%
$17.3 million $9,518
Apr 16, 7 AM $0.549
-4.75%
$17.4 million $9,381
Apr 16, 6 AM $0.577
+0.84%
$18.27 million $9,440
Apr 16, 5 AM $0.574
+4.33%
$18.18 million $9,484
Apr 16, 4 AM $0.55
-0.45%
$17.42 million $9,433
Apr 16, 3 AM $0.553
-3.68%
$17.5 million $9,435
Apr 16, 2 AM $0.574
+2.68%
$18.17 million $9,402
Apr 16, 1 AM $0.559
+0.00%
$17.7 million $9,373
Apr 16, 12 AM $0.559
-0.99%
$17.7 million $9,414
Apr 15, 11 PM $0.564
+0.21%
$17.87 million $9,370
Apr 15, 10 PM $0.563
+0.00%
$17.84 million $9,409
Apr 15, 9 PM $0.563
+0.00%
$17.84 million $9,380
Apr 15, 8 PM $0.563
-0.21%
$17.84 million $9,370
Apr 15, 7 PM $0.564
+1.20%
$17.87 million $9,508
Apr 15, 6 PM $0.558
-0.23%
$17.66 million $9,477
Apr 15, 5 PM $0.559
+0.00%
$17.7 million $9,593
Apr 15, 4 PM $0.559
+0.00%
$17.7 million $9,536
Apr 15, 3 PM $0.559
+0.23%
$17.7 million $9,513
Apr 15, 2 PM $0.558
-0.18%
$17.66 million $9,543
Apr 15, 1 PM $0.559
-0.05%
$17.69 million $9,534
Apr 15, 12 PM $0.559
+0.05%
$17.7 million $9,502
Apr 15, 11 AM $0.559
+0.00%
$17.69 million $9,531
Apr 15, 10 AM $0.559
+0.05%
$17.7 million $9,602
Apr 15, 9 AM $0.559
+0.00%
$17.69 million $9,583
Apr 15, 8 AM $0.559
+0.05%
$17.7 million $9,767
Apr 15, 7 AM $0.559
-0.05%
$17.69 million $9,758
Apr 15, 6 AM $0.559
+0.05%
$17.7 million $9,681
Apr 15, 5 AM $0.559
+0.00%
$17.69 million $9,612
Apr 15, 4 AM $0.559
-0.05%
$17.69 million $9,795
Apr 15, 3 AM $0.559
+0.05%
$17.7 million $9,778
Apr 15, 2 AM $0.559
-0.05%
$17.69 million $9,764
Apr 15, 1 AM $0.559
+0.00%
$17.7 million $9,653
Apr 15, 12 AM $0.559
-3.04%
$17.7 million $9,633
Apr 14, 11 PM $0.577
+0.00%
$18.26 million $9,693
Apr 14, 10 PM $0.578
+0.00%
$18.3 million $9,679
Apr 14, 9 PM $0.577
+0.00%
$18.26 million $9,701