Qkacoin Historical Data

QKA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.552
-0.02%
$ 17.48 million $ 9,396
Mar 1, 6 PM $ 0.552
+0.00%
$ 17.48 million $ 9,439
Mar 1, 5 PM $ 0.552
+0.24%
$ 17.48 million $ 9,370
Mar 1, 4 PM $ 0.551
-0.24%
$ 17.44 million $ 9,415
Mar 1, 3 PM $ 0.552
+0.00%
$ 17.48 million $ 9,421
Mar 1, 2 PM $ 0.552
+0.24%
$ 17.48 million $ 9,478
Mar 1, 1 PM $ 0.551
-0.24%
$ 17.44 million $ 9,549
Mar 1, 12 PM $ 0.55
-0.29%
$ 17.42 million $ 9,508
Mar 1, 11 AM $ 0.552
+0.00%
$ 17.47 million $ 9,550
Mar 1, 10 AM $ 0.553
+0.00%
$ 17.51 million $ 9,581
Mar 1, 9 AM $ 0.553
+0.00%
$ 17.51 million $ 9,640
Mar 1, 8 AM $ 0.553
-0.32%
$ 17.51 million $ 9,606
Mar 1, 7 AM $ 0.555
-0.61%
$ 17.56 million $ 9,498
Mar 1, 6 AM $ 0.558
+0.40%
$ 17.67 million $ 9,512
Mar 1, 5 AM $ 0.556
+4.59%
$ 17.6 million $ 9,464
Mar 1, 4 AM $ 0.53
-5.15%
$ 16.79 million $ 9,410
Mar 1, 3 AM $ 0.558
-2.02%
$ 17.66 million $ 9,389
Mar 1, 2 AM $ 0.569
+6.91%
$ 18.03 million $ 9,234
Mar 1, 1 AM $ 0.532
-2.37%
$ 16.86 million $ 9,207
Mar 1, 12 AM $ 0.545
-3.21%
$ 17.27 million $ 9,305
Feb 28, 11 PM $ 0.563
-1.02%
$ 17.84 million $ 9,335
Feb 28, 10 PM $ 0.569
+0.23%
$ 18.03 million $ 9,305
Feb 28, 9 PM $ 0.568
+0.00%
$ 17.98 million $ 9,363
Feb 28, 8 PM $ 0.568
-0.23%
$ 17.98 million $ 9,233
Feb 28, 7 PM $ 0.569
+0.00%
$ 18.03 million $ 9,267
Feb 28, 6 PM $ 0.569
+0.00%
$ 18.03 million $ 9,303
Feb 28, 5 PM $ 0.568
-0.23%
$ 17.98 million $ 9,309
Feb 28, 4 PM $ 0.569
+0.00%
$ 18.03 million $ 9,360
Feb 28, 3 PM $ 0.569
+0.00%
$ 18.03 million $ 9,329
Feb 28, 2 PM $ 0.569
+0.23%
$ 18.03 million $ 9,319
Feb 28, 1 PM $ 0.568
+0.00%
$ 17.98 million $ 9,332
Feb 28, 12 PM $ 0.568
+6.57%
$ 17.98 million $ 9,257
Feb 28, 11 AM $ 0.533
-0.22%
$ 16.88 million $ 9,274
Feb 28, 10 AM $ 0.534
-0.54%
$ 16.91 million $ 9,238
Feb 28, 9 AM $ 0.552
+0.00%
$ 17.47 million $ 9,321
Feb 28, 8 AM $ 0.552
-1.41%
$ 17.47 million $ 9,326
Feb 28, 7 AM $ 0.56
+0.36%
$ 17.72 million $ 9,481
Feb 28, 6 AM $ 0.558
+4.50%
$ 17.66 million $ 9,429
Feb 28, 5 AM $ 0.532
+0.00%
$ 16.86 million $ 9,422
Feb 28, 4 AM $ 0.532
-1.97%
$ 16.86 million $ 9,333
Feb 28, 3 AM $ 0.543
-3.38%
$ 17.2 million $ 9,309
Feb 28, 2 AM $ 0.562
+5.70%
$ 17.8 million $ 9,268
Feb 28, 1 AM $ 0.533
-0.32%
$ 16.88 million $ 9,301
Feb 28, 12 AM $ 0.535
-2.89%
$ 16.93 million $ 9,411
Feb 27, 11 PM $ 0.551
+0.00%
$ 17.44 million $ 9,337
Feb 27, 10 PM $ 0.551
+0.22%
$ 17.44 million $ 9,316
Feb 27, 9 PM $ 0.549
+0.00%
$ 17.4 million $ 9,157
Feb 27, 8 PM $ 0.549
+0.00%
$ 17.4 million $ 9,314
Feb 27, 7 PM $ 0.549
+0.00%
$ 17.4 million $ 9,290
Feb 27, 6 PM $ 0.549
-0.22%
$ 17.4 million $ 9,222