Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.577
+0.00%
$18.26 million $9,701
Apr 14, 8 PM $0.578
+0.00%
$18.3 million $9,741
Apr 14, 7 PM $0.578
+0.23%
$18.3 million $9,715
Apr 14, 6 PM $0.578
+0.00%
$18.3 million $9,758
Apr 14, 5 PM $0.577
-0.22%
$18.26 million $9,726
Apr 14, 4 PM $0.578
+0.23%
$18.3 million $9,684
Apr 14, 3 PM $0.578
+0.00%
$18.3 million $9,716
Apr 14, 2 PM $0.577
+4.48%
$18.26 million $9,710
Apr 14, 1 PM $0.552
-0.79%
$17.47 million $9,673
Apr 14, 12 PM $0.556
-3.27%
$17.61 million $9,640
Apr 14, 11 AM $0.575
+3.73%
$18.21 million $9,624
Apr 14, 10 AM $0.554
-1.00%
$17.55 million $9,485
Apr 14, 9 AM $0.56
-1.06%
$17.73 million $9,511
Apr 14, 8 AM $0.566
-2.40%
$17.92 million $9,254
Apr 14, 7 AM $0.58
-0.40%
$18.36 million $9,386
Apr 14, 6 AM $0.582
-3.63%
$18.43 million $9,383
Apr 14, 5 AM $0.55
+0.33%
$17.41 million $9,227
Apr 14, 4 AM $0.548
+0.00%
$17.35 million $9,303
Apr 14, 3 AM $0.548
-1.37%
$17.35 million $9,270
Apr 14, 2 AM $0.556
-2.05%
$17.59 million $9,330
Apr 14, 1 AM $0.567
+0.91%
$17.96 million $9,446
Apr 14, 12 AM $0.562
-2.63%
$17.8 million $9,503
Apr 13, 11 PM $0.577
-0.62%
$18.28 million $9,521
Apr 13, 10 PM $0.58
+0.19%
$18.36 million $9,559
Apr 13, 9 PM $0.571
+1.84%
$18.09 million $9,593
Apr 13, 8 PM $0.561
+0.21%
$17.77 million $9,582
Apr 13, 7 PM $0.56
+0.00%
$17.73 million $9,584
Apr 13, 6 PM $0.561
+0.00%
$17.77 million $9,624
Apr 13, 5 PM $0.561
+0.21%
$17.77 million $9,612
Apr 13, 4 PM $0.56
-0.21%
$17.73 million $9,669
Apr 13, 3 PM $0.561
+0.00%
$17.77 million $9,726
Apr 13, 2 PM $0.56
+0.00%
$17.73 million $9,752
Apr 13, 1 PM $0.56
+0.00%
$17.73 million $9,796
Apr 13, 12 PM $0.56
-0.21%
$17.73 million $9,947
Apr 13, 11 AM $0.561
+0.21%
$17.77 million $9,858
Apr 13, 10 AM $0.56
-0.21%
$17.73 million $9,935
Apr 13, 9 AM $0.561
+0.21%
$17.77 million $9,898
Apr 13, 8 AM $0.56
+0.00%
$17.73 million $9,869
Apr 13, 7 AM $0.56
-0.21%
$17.73 million $9,797
Apr 13, 6 AM $0.56
-0.21%
$17.73 million $9,761
Apr 13, 5 AM $0.561
+0.21%
$17.77 million $9,801
Apr 13, 4 AM $0.56
-0.21%
$17.73 million $9,685
Apr 13, 3 AM $0.561
+0.21%
$17.77 million $9,746
Apr 13, 2 AM $0.561
+0.21%
$17.77 million $9,755
Apr 13, 1 AM $0.56
+0.00%
$17.73 million $9,687
Apr 13, 12 AM $0.56
-1.41%
$17.73 million $9,629
Apr 12, 11 PM $0.568
+0.00%
$17.98 million $9,619
Apr 12, 10 PM $0.568
+0.00%
$17.98 million $9,644
Apr 12, 9 PM $0.568
+0.00%
$17.98 million $9,579
Apr 12, 8 PM $0.569
+0.00%
$18.02 million $9,599