Qkacoin Historical Data

QKA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.549
-0.22%
$ 17.4 million $ 9,222
Feb 27, 5 PM $ 0.551
+0.00%
$ 17.44 million $ 9,298
Feb 27, 4 PM $ 0.551
+0.00%
$ 17.44 million $ 9,394
Feb 27, 3 PM $ 0.551
+0.22%
$ 17.44 million $ 9,350
Feb 27, 2 PM $ 0.551
+0.00%
$ 17.44 million $ 9,293
Feb 27, 1 PM $ 0.551
+0.84%
$ 17.44 million $ 9,237
Feb 27, 12 PM $ 0.546
-2.40%
$ 17.29 million $ 9,275
Feb 27, 11 AM $ 0.559
+0.00%
$ 17.72 million $ 9,318
Feb 27, 10 AM $ 0.559
+5.21%
$ 17.72 million $ 9,230
Feb 27, 9 AM $ 0.532
+0.23%
$ 16.84 million $ 9,151
Feb 27, 8 AM $ 0.532
-0.54%
$ 16.84 million $ 9,182
Feb 27, 7 AM $ 0.535
-3.69%
$ 16.93 million $ 9,252
Feb 27, 6 AM $ 0.555
+5.15%
$ 17.58 million $ 9,211
Feb 27, 5 AM $ 0.532
+1.01%
$ 16.84 million $ 9,341
Feb 27, 4 AM $ 0.526
-6.75%
$ 16.67 million $ 9,422
Feb 27, 3 AM $ 0.565
-0.11%
$ 17.88 million $ 9,429
Feb 27, 2 AM $ 0.535
+1.79%
$ 16.94 million $ 9,371
Feb 27, 1 AM $ 0.526
-2.27%
$ 16.64 million $ 9,413
Feb 27, 12 AM $ 0.538
-3.41%
$ 17.03 million $ 9,316
Feb 26, 11 PM $ 0.557
+0.22%
$ 17.63 million $ 9,414
Feb 26, 10 PM $ 0.556
-1.02%
$ 17.59 million $ 9,489
Feb 26, 9 PM $ 0.56
-0.21%
$ 17.74 million $ 9,608
Feb 26, 8 PM $ 0.56
-0.21%
$ 17.74 million $ 9,557
Feb 26, 7 PM $ 0.561
+0.00%
$ 17.78 million $ 9,592
Feb 26, 6 PM $ 0.56
-1.79%
$ 17.74 million $ 9,603
Feb 26, 5 PM $ 0.57
+0.00%
$ 18.06 million $ 9,663
Feb 26, 4 PM $ 0.569
+0.00%
$ 18.02 million $ 9,506
Feb 26, 3 PM $ 0.569
-0.23%
$ 18.02 million $ 9,523
Feb 26, 2 PM $ 0.57
+0.00%
$ 18.06 million $ 9,535
Feb 26, 1 PM $ 0.569
+6.95%
$ 18.02 million $ 9,671
Feb 26, 12 PM $ 0.532
+0.59%
$ 16.85 million $ 9,663
Feb 26, 11 AM $ 0.529
-4.22%
$ 16.75 million $ 9,552
Feb 26, 10 AM $ 0.552
-2.95%
$ 17.49 million $ 9,599
Feb 26, 9 AM $ 0.569
-0.23%
$ 18.02 million $ 9,571
Feb 26, 8 AM $ 0.57
+7.58%
$ 18.06 million $ 9,666
Feb 26, 7 AM $ 0.53
+0.23%
$ 16.79 million $ 9,514
Feb 26, 6 AM $ 0.529
-3.11%
$ 16.75 million $ 9,498
Feb 26, 5 AM $ 0.546
-4.06%
$ 17.29 million $ 9,404
Feb 26, 4 AM $ 0.569
-0.23%
$ 18.02 million $ 9,320
Feb 26, 3 AM $ 0.569
+0.00%
$ 18.02 million $ 9,298
Feb 26, 2 AM $ 0.533
+1.27%
$ 16.88 million $ 9,334
Feb 26, 1 AM $ 0.526
+0.00%
$ 16.67 million $ 9,389
Feb 26, 12 AM $ 0.526
-6.05%
$ 16.67 million $ 9,420
Feb 25, 11 PM $ 0.56
+0.00%
$ 17.74 million $ 9,374
Feb 25, 10 PM $ 0.56
+0.00%
$ 17.74 million $ 9,415
Feb 25, 9 PM $ 0.56
+2.43%
$ 17.74 million $ 9,427
Feb 25, 8 PM $ 0.547
+0.00%
$ 17.32 million $ 9,454
Feb 25, 7 PM $ 0.547
+0.00%
$ 17.32 million $ 9,493
Feb 25, 6 PM $ 0.547
+0.00%
$ 17.32 million $ 9,521
Feb 25, 5 PM $ 0.547
+0.00%
$ 17.32 million $ 9,428