Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.569
+0.00%
$18.02 million $9,599
Apr 12, 7 PM $0.569
+0.23%
$18.02 million $9,634
Apr 12, 6 PM $0.569
+0.23%
$18.02 million $9,594
Apr 12, 5 PM $0.568
-0.23%
$17.98 million $9,528
Apr 12, 4 PM $0.569
+0.23%
$18.02 million $9,528
Apr 12, 3 PM $0.568
-0.23%
$17.98 million $9,480
Apr 12, 2 PM $0.569
+0.00%
$18.02 million $9,557
Apr 12, 1 PM $0.569
+0.00%
$18.02 million $9,505
Apr 12, 12 PM $0.568
-0.23%
$17.98 million $9,428
Apr 12, 11 AM $0.569
-1.86%
$18.02 million $9,544
Apr 12, 10 AM $0.58
+0.19%
$18.36 million $9,546
Apr 12, 9 AM $0.547
-0.07%
$17.33 million $9,540
Apr 12, 8 AM $0.547
+0.00%
$17.34 million $9,645
Apr 12, 7 AM $0.547
-4.78%
$17.34 million $9,813
Apr 12, 6 AM $0.575
-0.19%
$18.21 million $9,834
Apr 12, 5 AM $0.576
+2.42%
$18.24 million $9,853
Apr 12, 4 AM $0.563
+2.48%
$17.81 million $10,067
Apr 12, 3 AM $0.549
-1.86%
$17.38 million $10,095
Apr 12, 2 AM $0.559
+1.89%
$17.71 million $10,113
Apr 12, 1 AM $0.549
+0.05%
$17.38 million $10,006
Apr 12, 12 AM $0.549
-3.30%
$17.37 million $10,045
Apr 11, 11 PM $0.567
-1.82%
$17.97 million $10,079
Apr 11, 10 PM $0.578
+0.00%
$18.3 million $10,129
Apr 11, 9 PM $0.578
+0.00%
$18.3 million $10,004
Apr 11, 8 PM $0.578
+0.21%
$18.3 million $9,910
Apr 11, 7 PM $0.577
+0.00%
$18.26 million $9,888
Apr 11, 6 PM $0.577
-0.21%
$18.26 million $9,876
Apr 11, 5 PM $0.578
+0.21%
$18.3 million $9,825
Apr 11, 4 PM $0.577
-0.21%
$18.26 million $9,764
Apr 11, 3 PM $0.578
+0.21%
$18.3 million $9,864
Apr 11, 2 PM $0.577
+5.32%
$18.26 million $9,720
Apr 11, 1 PM $0.547
-2.21%
$17.34 million $9,713
Apr 11, 12 PM $0.56
-2.85%
$17.73 million $9,592
Apr 11, 11 AM $0.576
+5.13%
$18.25 million $9,619
Apr 11, 10 AM $0.548
+0.00%
$17.36 million $9,442
Apr 11, 9 AM $0.548
-4.23%
$17.36 million $9,447
Apr 11, 8 AM $0.572
+1.20%
$18.13 million $9,280
Apr 11, 7 AM $0.566
-1.22%
$17.91 million $9,287
Apr 11, 6 AM $0.573
+4.91%
$18.13 million $9,259
Apr 11, 5 AM $0.546
-5.73%
$17.28 million $9,245
Apr 11, 4 AM $0.579
+6.01%
$18.34 million $9,171
Apr 11, 3 AM $0.546
+0.15%
$17.3 million $9,081
Apr 11, 2 AM $0.544
-0.46%
$17.23 million $8,985
Apr 11, 1 AM $0.547
-5.19%
$17.31 million $9,040
Apr 11, 12 AM $0.577
+0.00%
$18.26 million $8,949
Apr 10, 11 PM $0.577
+6.23%
$18.26 million $8,917
Apr 10, 10 PM $0.543
-0.09%
$17.19 million $8,820
Apr 10, 9 PM $0.543
-0.40%
$17.21 million $8,976
Apr 10, 8 PM $0.545
+0.07%
$17.27 million $9,021
Apr 10, 7 PM $0.546
-1.01%
$17.3 million $8,958