Qkacoin Historical Data

QKA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.547
+0.00%
$ 17.32 million $ 9,428
Feb 25, 4 PM $ 0.547
-0.22%
$ 17.32 million $ 9,521
Feb 25, 3 PM $ 0.548
-3.64%
$ 17.36 million $ 9,578
Feb 25, 2 PM $ 0.568
+6.29%
$ 17.97 million $ 9,537
Feb 25, 1 PM $ 0.534
+0.00%
$ 16.91 million $ 9,557
Feb 25, 12 PM $ 0.534
-3.84%
$ 16.91 million $ 9,533
Feb 25, 11 AM $ 0.555
-0.45%
$ 17.58 million $ 9,457
Feb 25, 10 AM $ 0.556
-0.52%
$ 17.62 million $ 9,467
Feb 25, 9 AM $ 0.529
+0.00%
$ 16.75 million $ 9,471
Feb 25, 8 AM $ 0.529
+0.00%
$ 16.75 million $ 9,465
Feb 25, 7 AM $ 0.529
+0.00%
$ 16.75 million $ 9,561
Feb 25, 6 AM $ 0.529
-0.17%
$ 16.75 million $ 9,553
Feb 25, 5 AM $ 0.53
+1.01%
$ 16.77 million $ 9,475
Feb 25, 4 AM $ 0.524
-5.60%
$ 16.61 million $ 9,553
Feb 25, 3 AM $ 0.555
-2.42%
$ 17.59 million $ 9,524
Feb 25, 2 AM $ 0.569
+7.86%
$ 18.03 million $ 9,534
Feb 25, 1 AM $ 0.528
+0.42%
$ 16.71 million $ 9,549
Feb 25, 12 AM $ 0.526
-5.72%
$ 16.64 million $ 9,478
Feb 24, 11 PM $ 0.557
+0.22%
$ 17.65 million $ 9,493
Feb 24, 10 PM $ 0.556
+0.00%
$ 17.62 million $ 9,359
Feb 24, 9 PM $ 0.556
-0.22%
$ 17.62 million $ 9,384
Feb 24, 8 PM $ 0.557
+0.22%
$ 17.65 million $ 9,469
Feb 24, 7 PM $ 0.557
+0.00%
$ 17.65 million $ 9,438
Feb 24, 6 PM $ 0.557
+0.00%
$ 17.65 million $ 9,386
Feb 24, 5 PM $ 0.557
+0.22%
$ 17.65 million $ 9,493
Feb 24, 4 PM $ 0.556
-0.22%
$ 17.62 million $ 9,408
Feb 24, 3 PM $ 0.557
-2.24%
$ 17.65 million $ 9,432
Feb 24, 2 PM $ 0.569
+8.28%
$ 18.02 million $ 9,480
Feb 24, 1 PM $ 0.527
+0.00%
$ 16.68 million $ 9,289
Feb 24, 12 PM $ 0.527
-4.88%
$ 16.68 million $ 9,434
Feb 24, 11 AM $ 0.554
-1.30%
$ 17.53 million $ 9,558
Feb 24, 10 AM $ 0.561
+0.00%
$ 17.76 million $ 9,636
Feb 24, 9 AM $ 0.561
+7.66%
$ 17.76 million $ 9,612
Feb 24, 8 AM $ 0.521
+0.00%
$ 16.5 million $ 9,585
Feb 24, 7 AM $ 0.521
+0.00%
$ 16.5 million $ 9,575
Feb 24, 6 AM $ 0.517
-2.93%
$ 16.39 million $ 9,546
Feb 24, 5 AM $ 0.567
+0.00%
$ 17.96 million $ 9,610
Feb 24, 4 AM $ 0.567
+0.00%
$ 17.96 million $ 9,614
Feb 24, 3 AM $ 0.567
+8.14%
$ 17.96 million $ 9,571
Feb 24, 2 AM $ 0.524
-0.23%
$ 16.61 million $ 9,298
Feb 24, 1 AM $ 0.526
+0.23%
$ 16.64 million $ 8,881
Feb 24, 12 AM $ 0.547
+0.00%
$ 17.33 million $ 8,483
Feb 23, 11 PM $ 0.547
-0.20%
$ 17.33 million $ 8,092
Feb 23, 10 PM $ 0.548
+0.20%
$ 17.36 million $ 7,792
Feb 23, 9 PM $ 0.547
+0.00%
$ 17.33 million $ 7,405
Feb 23, 8 PM $ 0.548
+0.20%
$ 17.36 million $ 6,960
Feb 23, 7 PM $ 0.547
-0.20%
$ 17.33 million $ 6,552
Feb 23, 6 PM $ 0.548
-0.40%
$ 17.36 million $ 6,219
Feb 23, 5 PM $ 0.549
+0.00%
$ 17.4 million $ 5,800
Feb 23, 4 PM $ 0.549
-1.20%
$ 17.4 million $ 5,486