Qkacoin Historical Data

QKA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.549
-1.20%
$ 17.4 million $ 5,486
Feb 23, 3 PM $ 0.556
+0.00%
$ 17.61 million $ 5,214
Feb 23, 2 PM $ 0.556
+0.23%
$ 17.61 million $ 5,238
Feb 23, 1 PM $ 0.555
-1.74%
$ 17.57 million $ 5,313
Feb 23, 12 PM $ 0.565
+0.00%
$ 17.88 million $ 5,176
Feb 23, 11 AM $ 0.565
+7.87%
$ 17.88 million $ 5,136
Feb 23, 10 AM $ 0.523
+0.00%
$ 16.58 million $ 5,037
Feb 23, 9 AM $ 0.525
+0.23%
$ 16.61 million $ 5,068
Feb 23, 8 AM $ 0.523
-8.24%
$ 16.58 million $ 4,792
Feb 23, 7 AM $ 0.569
-0.21%
$ 18.03 million $ 4,554
Feb 23, 6 AM $ 0.57
+7.26%
$ 18.06 million $ 4,532
Feb 23, 5 AM $ 0.532
-0.21%
$ 16.84 million $ 4,457
Feb 23, 4 AM $ 0.533
+0.00%
$ 16.88 million $ 4,335
Feb 23, 3 AM $ 0.533
+0.00%
$ 16.88 million $ 4,211
Feb 23, 2 AM $ 0.533
+0.00%
$ 16.88 million $ 4,326
Feb 23, 1 AM $ 0.533
+0.00%
$ 16.88 million $ 4,699
Feb 23, 12 AM $ 0.533
+0.00%
$ 16.88 million $ 5,067
Feb 22, 11 PM $ 0.533
+0.00%
$ 16.88 million $ 5,514
Feb 22, 10 PM $ 0.533
+0.00%
$ 16.88 million $ 5,846
Feb 22, 9 PM $ 0.533
+0.00%
$ 16.88 million $ 6,237
Feb 22, 8 PM $ 0.533
+0.00%
$ 16.88 million $ 6,559
Feb 22, 7 PM $ 0.533
+0.00%
$ 16.88 million $ 6,902
Feb 22, 6 PM $ 0.533
+0.00%
$ 16.88 million $ 7,347
Feb 22, 5 PM $ 0.533
+0.00%
$ 16.88 million $ 7,675
Feb 22, 4 PM $ 0.533
+0.00%
$ 16.88 million $ 7,968
Feb 22, 3 PM $ 0.533
+0.00%
$ 16.88 million $ 8,235
Feb 22, 2 PM $ 0.532
-0.21%
$ 16.84 million $ 8,184
Feb 22, 1 PM $ 0.533
+0.21%
$ 16.88 million $ 8,212
Feb 22, 12 PM $ 0.533
+0.00%
$ 16.88 million $ 8,310
Feb 22, 11 AM $ 0.533
+0.21%
$ 16.88 million $ 8,267
Feb 22, 10 AM $ 0.533
+0.00%
$ 16.88 million $ 8,298
Feb 22, 9 AM $ 0.533
-0.32%
$ 16.88 million $ 8,350
Feb 22, 8 AM $ 0.535
-0.21%
$ 16.93 million $ 8,473
Feb 22, 7 AM $ 0.536
+0.00%
$ 16.96 million $ 8,679
Feb 22, 6 AM $ 0.535
-0.21%
$ 16.93 million $ 8,730
Feb 22, 5 AM $ 0.535
-0.21%
$ 16.93 million $ 8,733
Feb 22, 4 AM $ 0.536
-1.72%
$ 16.96 million $ 8,832
Feb 22, 3 AM $ 0.544
-0.22%
$ 17.22 million $ 8,963
Feb 22, 2 AM $ 0.545
+0.00%
$ 17.26 million $ 8,946
Feb 22, 1 AM $ 0.545
+0.22%
$ 17.22 million $ 8,961
Feb 22, 12 AM $ 0.544
+0.00%
$ 17.22 million $ 8,924
Feb 21, 11 PM $ 0.544
+0.00%
$ 17.22 million $ 8,911
Feb 21, 10 PM $ 0.544
-0.22%
$ 17.22 million $ 8,929
Feb 21, 9 PM $ 0.545
+0.00%
$ 17.26 million $ 8,927
Feb 21, 8 PM $ 0.545
+0.22%
$ 17.26 million $ 8,928
Feb 21, 7 PM $ 0.544
-0.22%
$ 17.26 million $ 8,989
Feb 21, 6 PM $ 0.545
+0.22%
$ 17.26 million $ 8,876
Feb 21, 5 PM $ 0.544
-0.22%
$ 17.22 million $ 8,902
Feb 21, 4 PM $ 0.544
-0.22%
$ 17.22 million $ 9,004
Feb 21, 3 PM $ 0.545
+0.00%
$ 17.26 million $ 8,957