Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.546
-1.01%
$17.3 million $8,958
Apr 10, 6 PM $0.552
-0.18%
$17.49 million $9,082
Apr 10, 5 PM $0.552
-0.23%
$17.48 million $9,110
Apr 10, 4 PM $0.553
+0.00%
$17.52 million $9,189
Apr 10, 3 PM $0.553
+0.24%
$17.52 million $9,141
Apr 10, 2 PM $0.552
-0.23%
$17.48 million $8,782
Apr 10, 1 PM $0.553
+0.24%
$17.52 million $8,419
Apr 10, 12 PM $0.552
+0.09%
$17.48 million $8,098
Apr 10, 11 AM $0.551
-0.42%
$17.46 million $7,710
Apr 10, 10 AM $0.554
-0.41%
$17.53 million $7,842
Apr 10, 9 AM $0.555
-1.03%
$17.57 million $7,845
Apr 10, 8 AM $0.561
+0.21%
$17.75 million $7,860
Apr 10, 7 AM $0.559
-0.21%
$17.72 million $7,737
Apr 10, 6 AM $0.561
-1.86%
$17.75 million $7,780
Apr 10, 5 AM $0.571
-0.52%
$18.09 million $7,746
Apr 10, 4 AM $0.574
+1.25%
$18.18 million $7,719
Apr 10, 3 AM $0.567
-0.23%
$17.96 million $7,726
Apr 10, 2 AM $0.568
+0.00%
$18 million $7,758
Apr 10, 1 AM $0.568
+0.23%
$18 million $7,752
Apr 10, 12 AM $0.567
+0.25%
$17.96 million $7,794
Apr 9, 11 PM $0.566
+0.19%
$17.91 million $7,797
Apr 9, 10 PM $0.565
+0.00%
$17.88 million $7,819
Apr 9, 9 PM $0.565
-0.19%
$17.88 million $7,821
Apr 9, 8 PM $0.566
+0.19%
$17.91 million $7,868
Apr 9, 7 PM $0.565
-0.19%
$17.88 million $7,936
Apr 9, 6 PM $0.565
-0.19%
$17.88 million $7,950
Apr 9, 5 PM $0.566
+0.19%
$17.91 million $7,922
Apr 9, 4 PM $0.565
-0.19%
$17.88 million $7,868
Apr 9, 3 PM $0.566
+0.02%
$17.91 million $7,882
Apr 9, 2 PM $0.566
+0.00%
$17.91 million $8,240
Apr 9, 1 PM $0.566
-0.23%
$17.91 million $8,582
Apr 9, 12 PM $0.567
+0.23%
$17.95 million $9,000
Apr 9, 11 AM $0.566
+0.00%
$17.91 million $9,348
Apr 9, 10 AM $0.566
+0.00%
$17.91 million $9,261
Apr 9, 9 AM $0.566
-0.23%
$17.91 million $9,257
Apr 9, 8 AM $0.567
+0.00%
$17.95 million $9,342
Apr 9, 7 AM $0.567
+0.23%
$17.95 million $9,423
Apr 9, 6 AM $0.566
+0.00%
$17.91 million $9,416
Apr 9, 5 AM $0.566
-0.23%
$17.91 million $9,378
Apr 9, 4 AM $0.567
+0.00%
$17.95 million $9,422
Apr 9, 3 AM $0.566
+0.00%
$17.91 million $9,357
Apr 9, 2 AM $0.566
+0.00%
$17.91 million $9,346
Apr 9, 1 AM $0.566
-0.23%
$17.91 million $9,397
Apr 9, 12 AM $0.567
+0.00%
$17.95 million $9,409
Apr 8, 11 PM $0.566
-0.23%
$17.91 million $9,341
Apr 8, 10 PM $0.567
+0.00%
$17.95 million $9,315
Apr 8, 9 PM $0.567
+0.23%
$17.95 million $9,216
Apr 8, 8 PM $0.566
-0.23%
$17.91 million $9,173
Apr 8, 7 PM $0.567
+0.23%
$17.95 million $9,084
Apr 8, 6 PM $0.566
+0.00%
$17.91 million $9,074