Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.566
+0.00%
$17.91 million $9,074
Apr 8, 5 PM $0.566
-0.23%
$17.91 million $9,064
Apr 8, 4 PM $0.567
+0.00%
$17.95 million $9,102
Apr 8, 3 PM $0.567
+0.23%
$17.95 million $9,077
Apr 8, 2 PM $0.566
-0.23%
$17.91 million $9,129
Apr 8, 1 PM $0.567
+0.00%
$17.95 million $9,229
Apr 8, 12 PM $0.567
+0.23%
$17.95 million $9,145
Apr 8, 11 AM $0.566
+0.00%
$17.91 million $9,077
Apr 8, 10 AM $0.566
-0.23%
$17.91 million $9,226
Apr 8, 9 AM $0.566
-0.23%
$17.91 million $9,190
Apr 8, 8 AM $0.567
+0.23%
$17.95 million $9,124
Apr 8, 7 AM $0.566
+0.00%
$17.91 million $9,088
Apr 8, 6 AM $0.566
-0.23%
$17.91 million $9,114
Apr 8, 5 AM $0.567
+0.00%
$17.95 million $9,068
Apr 8, 4 AM $0.567
+0.23%
$17.95 million $9,005
Apr 8, 3 AM $0.566
+0.00%
$17.91 million $9,086
Apr 8, 2 AM $0.566
-0.23%
$17.91 million $9,121
Apr 8, 1 AM $0.567
+0.00%
$17.95 million $9,060
Apr 8, 12 AM $0.567
+0.23%
$17.95 million $9,136
Apr 7, 11 PM $0.566
+0.00%
$17.91 million $9,214
Apr 7, 10 PM $0.566
+0.00%
$17.91 million $9,313
Apr 7, 9 PM $0.566
-0.23%
$17.91 million $9,440
Apr 7, 8 PM $0.567
+0.00%
$17.95 million $9,567
Apr 7, 7 PM $0.566
-0.23%
$17.91 million $9,520
Apr 7, 6 PM $0.566
+0.00%
$17.91 million $9,526
Apr 7, 5 PM $0.566
-0.23%
$17.91 million $9,574
Apr 7, 4 PM $0.566
-0.23%
$17.91 million $9,602
Apr 7, 3 PM $0.567
+0.00%
$17.95 million $9,669
Apr 7, 2 PM $0.567
+0.23%
$17.95 million $9,678
Apr 7, 1 PM $0.566
+0.00%
$17.91 million $9,581
Apr 7, 12 PM $0.566
-0.23%
$17.91 million $9,684
Apr 7, 11 AM $0.567
+0.00%
$17.95 million $9,774
Apr 7, 10 AM $0.567
+0.00%
$17.95 million $9,657
Apr 7, 9 AM $0.566
-0.23%
$17.91 million $9,701
Apr 7, 8 AM $0.567
+0.23%
$17.95 million $9,664
Apr 7, 7 AM $0.566
-0.23%
$17.91 million $9,754
Apr 7, 6 AM $0.567
+0.23%
$17.95 million $9,727
Apr 7, 5 AM $0.567
+0.23%
$17.95 million $9,853
Apr 7, 4 AM $0.566
-0.23%
$17.91 million $9,999
Apr 7, 3 AM $0.566
-0.23%
$17.91 million $9,973
Apr 7, 2 AM $0.567
-1.51%
$17.95 million $9,915
Apr 7, 1 AM $0.574
+1.43%
$18.19 million $9,953
Apr 7, 12 AM $0.566
+0.23%
$17.93 million $9,929
Apr 6, 11 PM $0.565
-3.15%
$17.89 million $9,954
Apr 6, 10 PM $0.583
+0.00%
$18.47 million $9,933
Apr 6, 9 PM $0.583
+0.00%
$18.47 million $10,206
Apr 6, 8 PM $0.583
+0.00%
$18.47 million $10,122
Apr 6, 7 PM $0.583
+0.21%
$18.47 million $10,237
Apr 6, 6 PM $0.582
+0.00%
$18.43 million $10,246
Apr 6, 5 PM $0.582
+0.00%
$18.43 million $10,256