Qkacoin Historical Data

QKA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.545
+0.00%
$ 17.26 million $ 8,957
Feb 21, 2 PM $ 0.545
+0.00%
$ 17.26 million $ 8,909
Feb 21, 1 PM $ 0.545
+0.22%
$ 17.26 million $ 8,847
Feb 21, 12 PM $ 0.545
+0.22%
$ 17.26 million $ 8,823
Feb 21, 11 AM $ 0.544
+0.00%
$ 17.22 million $ 8,781
Feb 21, 10 AM $ 0.544
-0.22%
$ 17.22 million $ 8,682
Feb 21, 9 AM $ 0.545
+0.00%
$ 17.26 million $ 8,599
Feb 21, 8 AM $ 0.545
+0.22%
$ 17.26 million $ 8,708
Feb 21, 7 AM $ 0.544
+0.00%
$ 17.22 million $ 8,646
Feb 21, 6 AM $ 0.545
+0.22%
$ 17.26 million $ 8,637
Feb 21, 5 AM $ 0.544
+0.00%
$ 17.22 million $ 8,613
Feb 21, 4 AM $ 0.544
+0.00%
$ 17.22 million $ 8,557
Feb 21, 3 AM $ 0.544
+0.00%
$ 17.22 million $ 8,494
Feb 21, 2 AM $ 0.544
+0.00%
$ 17.22 million $ 8,601
Feb 21, 1 AM $ 0.545
+0.22%
$ 17.26 million $ 8,633
Feb 21, 12 AM $ 0.544
-0.22%
$ 17.22 million $ 8,576
Feb 20, 11 PM $ 0.545
+0.00%
$ 17.26 million $ 8,549
Feb 20, 10 PM $ 0.545
+0.22%
$ 17.26 million $ 8,638
Feb 20, 9 PM $ 0.544
-0.22%
$ 17.22 million $ 8,603
Feb 20, 8 PM $ 0.545
+0.22%
$ 17.26 million $ 8,674
Feb 20, 7 PM $ 0.544
-0.22%
$ 17.22 million $ 8,610
Feb 20, 6 PM $ 0.544
-0.22%
$ 17.22 million $ 8,708
Feb 20, 5 PM $ 0.545
+0.22%
$ 17.26 million $ 8,709
Feb 20, 4 PM $ 0.544
+0.00%
$ 17.22 million $ 8,630
Feb 20, 3 PM $ 0.544
-0.22%
$ 17.22 million $ 8,673
Feb 20, 2 PM $ 0.545
+0.00%
$ 17.26 million $ 8,752
Feb 20, 1 PM $ 0.545
+0.00%
$ 17.26 million $ 8,669
Feb 20, 12 PM $ 0.545
+0.00%
$ 17.26 million $ 8,599
Feb 20, 11 AM $ 0.545
+0.00%
$ 17.26 million $ 8,651
Feb 20, 10 AM $ 0.545
+0.22%
$ 17.26 million $ 8,639
Feb 20, 9 AM $ 0.544
-0.22%
$ 17.22 million $ 8,700
Feb 20, 8 AM $ 0.545
+0.00%
$ 17.22 million $ 8,671
Feb 20, 7 AM $ 0.545
+0.22%
$ 17.26 million $ 8,657
Feb 20, 6 AM $ 0.544
+0.00%
$ 17.22 million $ 8,655
Feb 20, 5 AM $ 0.544
+0.00%
$ 17.22 million $ 8,733
Feb 20, 4 AM $ 0.544
-0.22%
$ 17.22 million $ 8,692
Feb 20, 3 AM $ 0.545
+0.00%
$ 17.26 million $ 8,768
Feb 20, 2 AM $ 0.545
+0.00%
$ 17.26 million $ 8,656
Feb 20, 1 AM $ 0.545
+0.22%
$ 17.26 million $ 8,611
Feb 20, 12 AM $ 0.545
+0.00%
$ 17.26 million $ 8,823
Feb 19, 11 PM $ 0.545
+0.00%
$ 17.22 million $ 8,788
Feb 19, 10 PM $ 0.544
-0.22%
$ 17.22 million $ 8,755
Feb 19, 9 PM $ 0.545
+0.22%
$ 17.26 million $ 8,737
Feb 19, 8 PM $ 0.544
-0.22%
$ 17.22 million $ 8,628
Feb 19, 7 PM $ 0.545
+0.00%
$ 17.26 million $ 8,595
Feb 19, 6 PM $ 0.544
-0.22%
$ 17.22 million $ 8,499
Feb 19, 5 PM $ 0.544
+0.00%
$ 17.22 million $ 8,526
Feb 19, 4 PM $ 0.544
+0.00%
$ 17.22 million $ 8,540
Feb 19, 3 PM $ 0.545
+0.00%
$ 17.26 million $ 8,552
Feb 19, 2 PM $ 0.545
+0.22%
$ 17.26 million $ 8,482