Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.582
+0.00%
$18.43 million $10,256
Apr 6, 4 PM $0.582
-0.21%
$18.43 million $10,226
Apr 6, 3 PM $0.583
+0.00%
$18.47 million $10,203
Apr 6, 2 PM $0.583
+0.00%
$18.47 million $10,241
Apr 6, 1 PM $0.585
+0.00%
$18.51 million $10,334
Apr 6, 12 PM $0.585
+0.22%
$18.51 million $10,342
Apr 6, 11 AM $0.583
-0.22%
$18.47 million $10,307
Apr 6, 10 AM $0.585
+0.00%
$18.51 million $10,301
Apr 6, 9 AM $0.585
+0.00%
$18.51 million $10,238
Apr 6, 8 AM $0.585
+0.21%
$18.51 million $10,217
Apr 6, 7 AM $0.583
-0.07%
$18.47 million $10,167
Apr 6, 6 AM $0.584
-0.09%
$18.48 million $10,115
Apr 6, 5 AM $0.584
+0.00%
$18.49 million $10,011
Apr 6, 4 AM $0.584
-0.15%
$18.49 million $9,968
Apr 6, 3 AM $0.585
-0.51%
$18.52 million $10,019
Apr 6, 2 AM $0.588
+0.75%
$18.62 million $10,072
Apr 6, 1 AM $0.584
+1.16%
$18.48 million $10,111
Apr 6, 12 AM $0.588
-0.41%
$18.61 million $10,085
Apr 5, 11 PM $0.59
-0.29%
$18.68 million $10,134
Apr 5, 10 PM $0.592
+13.22%
$18.74 million $10,077
Apr 5, 9 PM $0.523
-3.44%
$16.55 million $9,758
Apr 5, 8 PM $0.541
+0.00%
$17.14 million $9,739
Apr 5, 7 PM $0.541
+3.58%
$17.14 million $9,649
Apr 5, 6 PM $0.522
-0.21%
$16.55 million $9,524
Apr 5, 5 PM $0.524
-1.71%
$16.58 million $9,475
Apr 5, 4 PM $0.533
-1.41%
$16.87 million $9,443
Apr 5, 3 PM $0.54
-0.20%
$17.11 million $9,366
Apr 5, 2 PM $0.541
+2.71%
$17.15 million $9,205
Apr 5, 1 PM $0.527
+1.05%
$16.69 million $9,180
Apr 5, 12 PM $0.522
-2.23%
$16.52 million $9,165
Apr 5, 11 AM $0.533
+0.00%
$16.89 million $9,242
Apr 5, 10 AM $0.533
-0.09%
$16.89 million $9,355
Apr 5, 9 AM $0.534
+0.09%
$16.91 million $9,314
Apr 5, 8 AM $0.533
+0.00%
$16.89 million $9,353
Apr 5, 7 AM $0.533
-0.09%
$16.89 million $9,227
Apr 5, 6 AM $0.534
+0.00%
$16.91 million $9,252
Apr 5, 5 AM $0.534
-0.93%
$16.91 million $9,305
Apr 5, 4 AM $0.539
+2.35%
$17.07 million $9,302
Apr 5, 3 AM $0.527
+0.21%
$16.68 million $9,238
Apr 5, 2 AM $0.525
-3.40%
$16.64 million $9,159
Apr 5, 1 AM $0.544
+2.06%
$17.23 million $9,024
Apr 5, 12 AM $0.533
-1.11%
$16.88 million $8,986
Apr 4, 11 PM $0.539
-0.20%
$17.07 million $8,914
Apr 4, 10 PM $0.54
+0.20%
$17.1 million $8,890
Apr 4, 9 PM $0.539
+0.00%
$17.07 million $8,895
Apr 4, 8 PM $0.539
+0.00%
$17.07 million $8,960
Apr 4, 7 PM $0.539
+0.00%
$17.07 million $8,961
Apr 4, 6 PM $0.539
-0.20%
$17.07 million $9,005
Apr 4, 5 PM $0.54
+0.19%
$17.1 million $9,097
Apr 4, 4 PM $0.539
+0.00%
$17.07 million $9,177