Qkacoin Historical Data

QKA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.545
+0.22%
$ 17.26 million $ 8,482
Feb 19, 1 PM $ 0.544
-0.22%
$ 17.22 million $ 8,508
Feb 19, 12 PM $ 0.545
+0.00%
$ 17.22 million $ 8,499
Feb 19, 11 AM $ 0.544
+0.00%
$ 17.22 million $ 8,519
Feb 19, 10 AM $ 0.544
-0.22%
$ 17.22 million $ 8,636
Feb 19, 9 AM $ 0.545
+0.00%
$ 17.26 million $ 8,566
Feb 19, 8 AM $ 0.545
+0.00%
$ 17.26 million $ 8,526
Feb 19, 7 AM $ 0.544
+0.00%
$ 17.22 million $ 8,635
Feb 19, 6 AM $ 0.544
-0.22%
$ 17.22 million $ 8,594
Feb 19, 5 AM $ 0.545
+0.00%
$ 17.26 million $ 8,552
Feb 19, 4 AM $ 0.545
+0.22%
$ 17.26 million $ 8,602
Feb 19, 3 AM $ 0.544
+0.00%
$ 17.22 million $ 8,705
Feb 19, 2 AM $ 0.544
-0.22%
$ 17.22 million $ 8,789
Feb 19, 1 AM $ 0.545
+0.22%
$ 17.26 million $ 8,779
Feb 19, 12 AM $ 0.544
+0.00%
$ 17.22 million $ 8,661
Feb 18, 11 PM $ 0.544
+0.00%
$ 17.22 million $ 8,656
Feb 18, 10 PM $ 0.544
+0.00%
$ 17.26 million $ 8,597
Feb 18, 9 PM $ 0.544
+0.00%
$ 17.22 million $ 8,600
Feb 18, 8 PM $ 0.544
+0.00%
$ 17.22 million $ 8,650
Feb 18, 7 PM $ 0.544
+0.00%
$ 17.22 million $ 8,624
Feb 18, 6 PM $ 0.545
+0.00%
$ 17.26 million $ 8,641
Feb 18, 5 PM $ 0.545
+0.22%
$ 17.26 million $ 8,700
Feb 18, 4 PM $ 0.544
+0.00%
$ 17.22 million $ 8,763
Feb 18, 3 PM $ 0.544
+0.00%
$ 17.22 million $ 8,777
Feb 18, 2 PM $ 0.544
+0.00%
$ 17.22 million $ 8,838
Feb 18, 1 PM $ 0.544
+0.00%
$ 17.22 million $ 8,885
Feb 18, 12 PM $ 0.544
+0.00%
$ 17.22 million $ 8,973
Feb 18, 11 AM $ 0.545
+0.00%
$ 17.26 million $ 9,032
Feb 18, 10 AM $ 0.545
+0.00%
$ 17.26 million $ 8,959
Feb 18, 9 AM $ 0.545
+0.22%
$ 17.26 million $ 9,056
Feb 18, 8 AM $ 0.544
-0.22%
$ 17.22 million $ 9,082
Feb 18, 7 AM $ 0.545
+0.00%
$ 17.26 million $ 9,049
Feb 18, 6 AM $ 0.545
+0.00%
$ 17.26 million $ 9,105
Feb 18, 5 AM $ 0.545
+0.22%
$ 17.26 million $ 9,090
Feb 18, 4 AM $ 0.544
+0.00%
$ 17.22 million $ 9,096
Feb 18, 3 AM $ 0.544
-0.22%
$ 17.22 million $ 9,070
Feb 18, 2 AM $ 0.545
+0.22%
$ 17.26 million $ 9,113
Feb 18, 1 AM $ 0.544
-0.22%
$ 17.22 million $ 9,218
Feb 18, 12 AM $ 0.545
-1.57%
$ 17.26 million $ 9,235
Feb 17, 11 PM $ 0.56
-0.23%
$ 17.74 million $ 9,199
Feb 17, 10 PM $ 0.561
+0.23%
$ 17.78 million $ 9,200
Feb 17, 9 PM $ 0.56
-0.23%
$ 17.74 million $ 9,183
Feb 17, 8 PM $ 0.56
-1.13%
$ 17.74 million $ 9,185
Feb 17, 7 PM $ 0.567
+0.21%
$ 17.94 million $ 9,330
Feb 17, 6 PM $ 0.567
+0.00%
$ 17.94 million $ 9,400
Feb 17, 5 PM $ 0.567
+0.00%
$ 17.94 million $ 9,266
Feb 17, 4 PM $ 0.567
+0.21%
$ 17.94 million $ 9,151
Feb 17, 3 PM $ 0.565
+0.00%
$ 17.91 million $ 9,087
Feb 17, 2 PM $ 0.567
+9.09%
$ 17.94 million $ 8,955
Feb 17, 1 PM $ 0.519
+0.00%
$ 16.49 million $ 9,015