Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.539
-0.22%
$17.07 million $9,197
Apr 4, 2 PM $0.54
-0.30%
$17.11 million $9,297
Apr 4, 1 PM $0.542
-0.59%
$17.16 million $9,245
Apr 4, 12 PM $0.545
+2.35%
$17.26 million $9,202
Apr 4, 11 AM $0.534
+0.23%
$16.9 million $9,197
Apr 4, 10 AM $0.533
+0.00%
$16.87 million $9,102
Apr 4, 9 AM $0.533
+0.00%
$16.87 million $9,146
Apr 4, 8 AM $0.533
-0.22%
$16.87 million $9,186
Apr 4, 7 AM $0.534
+0.23%
$16.9 million $9,272
Apr 4, 6 AM $0.533
-0.67%
$16.87 million $9,233
Apr 4, 5 AM $0.536
-0.20%
$16.98 million $9,371
Apr 4, 4 AM $0.537
+0.00%
$17.02 million $9,260
Apr 4, 3 AM $0.537
+0.00%
$17.02 million $9,355
Apr 4, 2 AM $0.537
+0.00%
$17.02 million $9,522
Apr 4, 1 AM $0.537
-0.92%
$17.02 million $9,661
Apr 4, 12 AM $0.542
+1.99%
$17.17 million $9,727
Apr 3, 11 PM $0.532
+0.00%
$16.84 million $9,658
Apr 3, 10 PM $0.532
+0.00%
$16.84 million $9,768
Apr 3, 9 PM $0.532
+0.00%
$16.84 million $9,915
Apr 3, 8 PM $0.532
-0.02%
$16.84 million $9,915
Apr 3, 7 PM $0.532
-0.06%
$16.84 million $9,951
Apr 3, 6 PM $0.532
+0.00%
$16.85 million $10,036
Apr 3, 5 PM $0.532
+0.21%
$16.85 million $10,061
Apr 3, 4 PM $0.531
-1.74%
$16.82 million $9,992
Apr 3, 3 PM $0.54
+2.17%
$17.11 million $10,042
Apr 3, 2 PM $0.529
-1.18%
$16.75 million $10,114
Apr 3, 1 PM $0.535
+1.29%
$16.95 million $10,135
Apr 3, 12 PM $0.528
+0.00%
$16.73 million $10,217
Apr 3, 11 AM $0.528
+1.44%
$16.73 million $10,399
Apr 3, 10 AM $0.521
-2.14%
$16.5 million $10,524
Apr 3, 9 AM $0.532
-0.39%
$16.86 million $10,763
Apr 3, 8 AM $0.536
-0.81%
$16.96 million $10,876
Apr 3, 7 AM $0.54
+1.29%
$17.1 million $10,982
Apr 3, 6 AM $0.533
-0.21%
$16.88 million $10,975
Apr 3, 5 AM $0.534
-0.48%
$16.92 million $11,000
Apr 3, 4 AM $0.537
-1.21%
$17 million $11,025
Apr 3, 3 AM $0.543
+4.18%
$17.21 million $11,010
Apr 3, 2 AM $0.522
+0.27%
$16.52 million $10,891
Apr 3, 1 AM $0.522
+1.56%
$16.53 million $10,808
Apr 3, 12 AM $0.514
-0.10%
$16.28 million $10,727
Apr 2, 11 PM $0.514
-1.51%
$16.29 million $10,842
Apr 2, 10 PM $0.522
-3.03%
$16.54 million $10,798
Apr 2, 9 PM $0.539
-1.26%
$17.06 million $10,558
Apr 2, 8 PM $0.546
+0.02%
$17.28 million $10,536
Apr 2, 7 PM $0.506
-3.08%
$16.02 million $10,426
Apr 2, 6 PM $0.522
-2.28%
$16.53 million $10,423
Apr 2, 5 PM $0.534
+5.03%
$16.91 million $10,300
Apr 2, 4 PM $0.508
+0.02%
$16.1 million $10,192
Apr 2, 3 PM $0.508
-4.09%
$16.1 million $10,233
Apr 2, 2 PM $0.53
-1.23%
$16.79 million $10,169