Qkacoin Historical Data

QKA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.519
+0.00%
$ 16.49 million $ 9,015
Feb 17, 12 PM $ 0.521
-1.21%
$ 16.49 million $ 9,021
Feb 17, 11 AM $ 0.527
-1.27%
$ 16.69 million $ 9,037
Feb 17, 10 AM $ 0.534
-4.15%
$ 16.9 million $ 9,108
Feb 17, 9 AM $ 0.557
-0.22%
$ 17.64 million $ 9,077
Feb 17, 8 AM $ 0.518
+0.21%
$ 16.42 million $ 9,042
Feb 17, 7 AM $ 0.517
-1.11%
$ 16.39 million $ 9,014
Feb 17, 6 AM $ 0.523
+0.93%
$ 16.57 million $ 8,959
Feb 17, 5 AM $ 0.518
-1.07%
$ 16.42 million $ 9,022
Feb 17, 4 AM $ 0.525
-5.42%
$ 16.63 million $ 9,075
Feb 17, 3 AM $ 0.555
-0.93%
$ 17.58 million $ 9,012
Feb 17, 2 AM $ 0.56
+6.40%
$ 17.75 million $ 8,944
Feb 17, 1 AM $ 0.527
-1.01%
$ 16.68 million $ 8,902
Feb 17, 12 AM $ 0.532
+0.42%
$ 16.85 million $ 8,913
Feb 16, 11 PM $ 0.53
-1.27%
$ 16.78 million $ 8,980
Feb 16, 10 PM $ 0.537
+0.39%
$ 17 million $ 9,149
Feb 16, 9 PM $ 0.536
+0.00%
$ 16.96 million $ 9,170
Feb 16, 8 PM $ 0.536
+0.21%
$ 16.96 million $ 9,179
Feb 16, 7 PM $ 0.535
+0.00%
$ 16.93 million $ 9,133
Feb 16, 6 PM $ 0.535
+0.00%
$ 16.93 million $ 9,088
Feb 16, 5 PM $ 0.535
+0.00%
$ 16.93 million $ 9,280
Feb 16, 4 PM $ 0.535
+0.00%
$ 16.93 million $ 9,314
Feb 16, 3 PM $ 0.535
+0.00%
$ 16.93 million $ 9,341
Feb 16, 2 PM $ 0.535
+2.45%
$ 16.93 million $ 9,427
Feb 16, 1 PM $ 0.522
-6.24%
$ 16.52 million $ 9,407
Feb 16, 12 PM $ 0.555
+0.00%
$ 17.58 million $ 9,313
Feb 16, 11 AM $ 0.551
+6.54%
$ 17.45 million $ 9,280
Feb 16, 10 AM $ 0.517
-0.86%
$ 16.34 million $ 9,365
Feb 16, 9 AM $ 0.522
-2.52%
$ 16.52 million $ 9,312
Feb 16, 8 AM $ 0.535
-3.08%
$ 16.95 million $ 9,468
Feb 16, 7 AM $ 0.552
-0.36%
$ 17.49 million $ 9,473
Feb 16, 6 AM $ 0.522
+0.00%
$ 16.52 million $ 9,483
Feb 16, 5 AM $ 0.527
+0.00%
$ 16.7 million $ 9,522
Feb 16, 4 AM $ 0.527
+1.00%
$ 16.7 million $ 9,500
Feb 16, 3 AM $ 0.522
-3.39%
$ 16.57 million $ 9,484
Feb 16, 2 AM $ 0.54
-0.44%
$ 17.12 million $ 9,538
Feb 16, 1 AM $ 0.542
-0.31%
$ 17.15 million $ 9,476
Feb 16, 12 AM $ 0.543
+5.11%
$ 17.21 million $ 9,425
Feb 15, 11 PM $ 0.517
+0.00%
$ 16.37 million $ 9,523
Feb 15, 10 PM $ 0.517
+0.00%
$ 16.37 million $ 9,477
Feb 15, 9 PM $ 0.517
+0.00%
$ 16.37 million $ 9,414
Feb 15, 8 PM $ 0.517
+0.21%
$ 16.37 million $ 9,411
Feb 15, 7 PM $ 0.516
+0.37%
$ 16.34 million $ 9,391
Feb 15, 6 PM $ 0.514
-0.64%
$ 16.32 million $ 9,440
Feb 15, 5 PM $ 0.517
+0.00%
$ 16.38 million $ 9,337
Feb 15, 4 PM $ 0.517
-1.28%
$ 16.38 million $ 9,409
Feb 15, 3 PM $ 0.524
+0.00%
$ 16.59 million $ 9,519
Feb 15, 2 PM $ 0.524
+0.00%
$ 16.59 million $ 9,447
Feb 15, 1 PM $ 0.524
+0.00%
$ 16.59 million $ 9,418
Feb 15, 12 PM $ 0.523
-2.30%
$ 16.56 million $ 9,512