Qkacoin Historical Data

QKA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.523
-2.30%
$ 16.56 million $ 9,512
Feb 15, 11 AM $ 0.534
+3.29%
$ 16.91 million $ 9,610
Feb 15, 10 AM $ 0.517
+0.21%
$ 16.37 million $ 9,446
Feb 15, 9 AM $ 0.516
+0.00%
$ 16.34 million $ 9,407
Feb 15, 8 AM $ 0.516
-3.30%
$ 16.34 million $ 9,303
Feb 15, 7 AM $ 0.533
-2.61%
$ 16.89 million $ 9,419
Feb 15, 6 AM $ 0.548
-0.22%
$ 17.35 million $ 9,410
Feb 15, 5 AM $ 0.55
+4.05%
$ 17.42 million $ 9,387
Feb 15, 4 AM $ 0.529
+0.19%
$ 16.74 million $ 9,235
Feb 15, 3 AM $ 0.528
+1.27%
$ 16.71 million $ 9,271
Feb 15, 2 AM $ 0.521
-3.94%
$ 16.5 million $ 9,236
Feb 15, 1 AM $ 0.542
-4.97%
$ 17.18 million $ 9,226
Feb 15, 12 AM $ 0.571
+5.68%
$ 18.04 million $ 9,204
Feb 14, 11 PM $ 0.54
-0.20%
$ 17.11 million $ 9,083
Feb 14, 10 PM $ 0.541
+0.22%
$ 17.14 million $ 9,015
Feb 14, 9 PM $ 0.54
+0.00%
$ 17.1 million $ 9,053
Feb 14, 8 PM $ 0.54
-0.22%
$ 17.1 million $ 9,107
Feb 14, 7 PM $ 0.541
+0.00%
$ 17.14 million $ 9,064
Feb 14, 6 PM $ 0.541
+0.22%
$ 17.14 million $ 9,010
Feb 14, 5 PM $ 0.54
-0.22%
$ 17.1 million $ 8,973
Feb 14, 4 PM $ 0.541
-4.53%
$ 17.14 million $ 8,939
Feb 14, 3 PM $ 0.566
-0.23%
$ 17.91 million $ 8,849
Feb 14, 2 PM $ 0.567
+0.23%
$ 17.96 million $ 8,856
Feb 14, 1 PM $ 0.566
+0.00%
$ 17.91 million $ 8,863
Feb 14, 12 PM $ 0.566
+0.00%
$ 17.91 million $ 8,817
Feb 14, 11 AM $ 0.566
-0.23%
$ 17.91 million $ 8,709
Feb 14, 10 AM $ 0.567
+0.00%
$ 17.96 million $ 8,824
Feb 14, 9 AM $ 0.567
+0.23%
$ 17.96 million $ 8,930
Feb 14, 8 AM $ 0.566
+0.00%
$ 17.91 million $ 8,912
Feb 14, 7 AM $ 0.566
+0.00%
$ 17.91 million $ 8,764
Feb 14, 6 AM $ 0.566
+0.00%
$ 17.91 million $ 8,742
Feb 14, 5 AM $ 0.566
-0.23%
$ 17.91 million $ 8,772
Feb 14, 4 AM $ 0.567
+0.00%
$ 17.96 million $ 8,934
Feb 14, 3 AM $ 0.567
+0.00%
$ 17.96 million $ 8,907
Feb 14, 2 AM $ 0.566
-0.23%
$ 17.91 million $ 8,928
Feb 14, 1 AM $ 0.567
+0.00%
$ 17.96 million $ 8,927
Feb 14, 12 AM $ 0.567
+0.00%
$ 17.96 million $ 8,929
Feb 13, 11 PM $ 0.567
+0.00%
$ 17.96 million $ 8,884
Feb 13, 10 PM $ 0.567
+0.23%
$ 17.96 million $ 8,938
Feb 13, 9 PM $ 0.566
-0.23%
$ 17.91 million $ 8,966
Feb 13, 8 PM $ 0.567
+0.00%
$ 17.96 million $ 8,965
Feb 13, 7 PM $ 0.567
+0.23%
$ 17.96 million $ 9,029
Feb 13, 6 PM $ 0.566
-0.23%
$ 17.91 million $ 8,996
Feb 13, 5 PM $ 0.567
+0.00%
$ 17.96 million $ 8,995
Feb 13, 4 PM $ 0.567
-1.15%
$ 17.96 million $ 8,946
Feb 13, 3 PM $ 0.574
+0.00%
$ 18.16 million $ 8,931
Feb 13, 2 PM $ 0.574
+0.00%
$ 18.2 million $ 8,915
Feb 13, 1 PM $ 0.574
+0.00%
$ 18.16 million $ 8,840
Feb 13, 12 PM $ 0.574
-0.19%
$ 18.16 million $ 8,774
Feb 13, 11 AM $ 0.575
+0.00%
$ 18.2 million $ 8,813