Coinranking
Qkacoin Historical Data
QKA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2 PM | $0.53 | -1.23% | ||
| Apr 2, 1 PM | $0.537 | +5.71% | ||
| Apr 2, 12 PM | $0.508 | -6.47% | ||
| Apr 2, 11 AM | $0.543 | -1.04% | ||
| Apr 2, 9 AM | $0.573 | +3.58% | ||
| Apr 2, 8 AM | $0.553 | +1.24% | ||
| Apr 2, 7 AM | $0.546 | -0.71% | ||
| Apr 2, 6 AM | $0.55 | -4.71% | ||
| Apr 2, 5 AM | $0.577 | +0.00% | ||
| Apr 2, 4 AM | $0.577 | +5.85% | ||
| Apr 2, 3 AM | $0.545 | -1.48% | ||
| Apr 2, 2 AM | $0.553 | -3.27% | ||
| Apr 2, 1 AM | $0.572 | -0.78% | ||
| Apr 2, 12 AM | $0.577 | +5.10% | ||
| Apr 1, 11 PM | $0.548 | -2.64% | ||
| Apr 1, 10 PM | $0.563 | -2.10% | ||
| Apr 1, 9 PM | $0.576 | +4.33% | ||
| Apr 1, 8 PM | $0.552 | -0.70% | ||
| Apr 1, 7 PM | $0.555 | +0.00% | ||
| Apr 1, 6 PM | $0.555 | +0.00% | ||
| Apr 1, 5 PM | $0.555 | +0.00% | ||
| Apr 1, 4 PM | $0.555 | +0.22% | ||
| Apr 1, 3 PM | $0.554 | +1.73% | ||
| Apr 1, 2 PM | $0.545 | -4.59% | ||
| Apr 1, 1 PM | $0.571 | -0.09% | ||
| Apr 1, 12 PM | $0.572 | +0.09% | ||
| Apr 1, 11 AM | $0.571 | +0.00% | ||
| Apr 1, 10 AM | $0.571 | -0.37% | ||
| Apr 1, 9 AM | $0.573 | +8.58% | ||
| Apr 1, 8 AM | $0.528 | -3.37% | ||
| Apr 1, 7 AM | $0.546 | -5.17% | ||
| Apr 1, 6 AM | $0.576 | +2.67% | ||
| Apr 1, 5 AM | $0.562 | +0.21% | ||
| Apr 1, 4 AM | $0.561 | +0.00% | ||
| Apr 1, 3 AM | $0.561 | -0.23% | ||
| Apr 1, 2 AM | $0.562 | +3.69% | ||
| Apr 1, 1 AM | $0.542 | +0.39% | ||
| Apr 1, 12 AM | $0.54 | -0.22% | ||