Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.545
-1.16%
$17.26 million $13,167
Apr 22, 2025 $0.552
-7.47%
$17.49 million $77,684
Apr 21, 2025 $0.597
+9.92%
$18.91 million $72,498
Apr 20, 2025 $0.543
-1.31%
$17.21 million $67,436
Apr 19, 2025 $0.55
-0.15%
$17.43 million $67,390
Apr 18, 2025 $0.551
-2.67%
$17.46 million $70,158
Apr 17, 2025 $0.566
+6.45%
$17.93 million $68,242
Apr 16, 2025 $0.532
+5.93%
$16.86 million $52,415
Apr 15, 2025 $0.503
-0.36%
$15.92 million $13,461
Apr 14, 2025 $0.504
+0.16%
$15.98 million $56,235
Apr 13, 2025 $0.504
-0.02%
$15.95 million $57,565
Apr 12, 2025 $0.505
-0.18%
$15.99 million $55,490
Apr 11, 2025 $0.505
-0.20%
$16.01 million $54,865
Apr 10, 2025 $0.506
+0.46%
$16.03 million $28,614
Apr 9, 2025 $0.504
-0.65%
$15.96 million $18,012
Apr 8, 2025 $0.507
-1.19%
$16.06 million $7,081
Apr 7, 2025 $0.513
-7.06%
$16.25 million $3,104
Apr 6, 2025 $0.552
+5.99%
$17.48 million $4,040
Apr 5, 2025 $0.521
+0.12%
$16.5 million $1,966
Apr 4, 2025 $0.52
-3.16%
$16.48 million $2,019
Apr 3, 2025 $0.537
-4.67%
$17.02 million $2,540
Apr 2, 2025 $0.564
-0.14%
$17.85 million $2,206
Apr 1, 2025 $0.564
-0.21%
$17.87 million $1,489
Mar 31, 2025 $0.566
-0.58%
$17.91 million $790
Mar 30, 2025 $0.569
+1.63%
$18.02 million $985
Mar 29, 2025 $0.56
+5.21%
$17.73 million $8,756
Mar 28, 2025 $0.532
+4.76%
$16.85 million $9,073
Mar 27, 2025 $0.508
-5.07%
$16.08 million $23
Mar 26, 2025 $0.535
+6.62%
$16.94 million $22,163
Mar 25, 2025 $0.502
-5.20%
$15.89 million $32
Mar 24, 2025 $0.529
+5.50%
$16.76 million $9,128
Mar 23, 2025 $0.502
-0.02%
$15.89 million $19
Mar 22, 2025 $0.502
-3.16%
$15.89 million $16,845
Mar 21, 2025 $0.518
-1.80%
$16.41 million $16,627
Mar 20, 2025 $0.528
-0.62%
$16.71 million $25,771
Mar 19, 2025 $0.531
+2.93%
$16.82 million $7,504
Mar 18, 2025 $0.516
-6.57%
$16.34 million $86,358
Mar 17, 2025 $0.552
+3.68%
$17.49 million $171,256
Mar 16, 2025 $0.533
+1.16%
$16.87 million $213,741
Mar 15, 2025 $0.526
+0.75%
$16.67 million $211,386
Mar 14, 2025 $0.522
+1.52%
$16.53 million $210,307
Mar 13, 2025 $0.514
+2.82%
$16.28 million $214,357
Mar 12, 2025 $0.5
-2.02%
$15.83 million $203,806
Mar 11, 2025 $0.51
+0.93%
$16.16 million $219,108
Mar 10, 2025 $0.506
+0.98%
$16.01 million $209,976
Mar 9, 2025 $0.501
+0.74%
$15.86 million $205,590
Mar 8, 2025 $0.497
-5.51%
$15.74 million $208,802
Mar 7, 2025 $0.526
-2.07%
$16.66 million $211,749
Mar 6, 2025 $0.537
+14.25%
$17.01 million $203,622
Mar 5, 2025 $0.47
-2.93%
$14.89 million $209,804