Coinranking
Qkacoin Historical Data
QKA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.545 | -1.16% | ||
| Apr 22, 2025 | $0.552 | -7.47% | ||
| Apr 21, 2025 | $0.597 | +9.92% | ||
| Apr 20, 2025 | $0.543 | -1.31% | ||
| Apr 19, 2025 | $0.55 | -0.15% | ||
| Apr 18, 2025 | $0.551 | -2.67% | ||
| Apr 17, 2025 | $0.566 | +6.45% | ||
| Apr 16, 2025 | $0.532 | +5.93% | ||
| Apr 15, 2025 | $0.503 | -0.36% | ||
| Apr 14, 2025 | $0.504 | +0.16% | ||
| Apr 13, 2025 | $0.504 | -0.02% | ||
| Apr 12, 2025 | $0.505 | -0.18% | ||
| Apr 11, 2025 | $0.505 | -0.20% | ||
| Apr 10, 2025 | $0.506 | +0.46% | ||
| Apr 9, 2025 | $0.504 | -0.65% | ||
| Apr 8, 2025 | $0.507 | -1.19% | ||
| Apr 7, 2025 | $0.513 | -7.06% | ||
| Apr 6, 2025 | $0.552 | +5.99% | ||
| Apr 5, 2025 | $0.521 | +0.12% | ||
| Apr 4, 2025 | $0.52 | -3.16% | ||
| Apr 3, 2025 | $0.537 | -4.67% | ||
| Apr 2, 2025 | $0.564 | -0.14% | ||
| Apr 1, 2025 | $0.564 | -0.21% | ||
| Mar 31, 2025 | $0.566 | -0.58% | ||
| Mar 30, 2025 | $0.569 | +1.63% | ||
| Mar 29, 2025 | $0.56 | +5.21% | ||
| Mar 28, 2025 | $0.532 | +4.76% | ||
| Mar 27, 2025 | $0.508 | -5.07% | ||
| Mar 26, 2025 | $0.535 | +6.62% | ||
| Mar 25, 2025 | $0.502 | -5.20% | ||
| Mar 24, 2025 | $0.529 | +5.50% | ||
| Mar 23, 2025 | $0.502 | -0.02% | ||
| Mar 22, 2025 | $0.502 | -3.16% | ||
| Mar 21, 2025 | $0.518 | -1.80% | ||
| Mar 20, 2025 | $0.528 | -0.62% | ||
| Mar 19, 2025 | $0.531 | +2.93% | ||
| Mar 18, 2025 | $0.516 | -6.57% | ||
| Mar 17, 2025 | $0.552 | +3.68% | ||
| Mar 16, 2025 | $0.533 | +1.16% | ||
| Mar 15, 2025 | $0.526 | +0.75% | ||
| Mar 14, 2025 | $0.522 | +1.52% | ||
| Mar 13, 2025 | $0.514 | +2.82% | ||
| Mar 12, 2025 | $0.5 | -2.02% | ||
| Mar 11, 2025 | $0.51 | +0.93% | ||
| Mar 10, 2025 | $0.506 | +0.98% | ||
| Mar 9, 2025 | $0.501 | +0.74% | ||
| Mar 8, 2025 | $0.497 | -5.51% | ||
| Mar 7, 2025 | $0.526 | -2.07% | ||
| Mar 6, 2025 | $0.537 | +14.25% | ||
| Mar 5, 2025 | $0.47 | -2.93% | ||