Qkacoin Historical Data

QKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.565
+0.00%
$ 17.89 million $ 647
Apr 23, 3 PM $ 0.565
-1.53%
$ 17.89 million $ 647
Apr 23, 2 PM $ 0.574
+4.90%
$ 18.17 million $ 608
Apr 23, 1 PM $ 0.547
-3.49%
$ 17.32 million $ 577
Apr 23, 12 PM $ 0.567
-0.82%
$ 17.95 million $ 549
Apr 23, 11 AM $ 0.572
+0.33%
$ 18.1 million $ 556
Apr 23, 10 AM $ 0.57
+3.85%
$ 18.04 million $ 561
Apr 23, 9 AM $ 0.548
-0.67%
$ 17.37 million $ 562
Apr 23, 8 AM $ 0.552
-1.99%
$ 17.49 million $ 602
Apr 23, 7 AM $ 0.563
+0.00%
$ 17.84 million $ 609
Apr 23, 6 AM $ 0.563
-0.51%
$ 17.84 million $ 617
Apr 23, 5 AM $ 0.566
+0.23%
$ 17.93 million $ 604
Apr 23, 4 AM $ 0.565
-0.81%
$ 17.89 million $ 601
Apr 23, 3 AM $ 0.57
-0.82%
$ 18.04 million $ 658
Apr 23, 2 AM $ 0.574
-0.35%
$ 18.19 million $ 661
Apr 23, 1 AM $ 0.576
+0.59%
$ 18.25 million $ 645
Apr 23, 12 AM $ 0.573
+5.16%
$ 18.14 million $ 648
Apr 22, 11 PM $ 0.545
+0.00%
$ 17.25 million $ 646
Apr 22, 10 PM $ 0.545
+0.00%
$ 17.25 million $ 630
Apr 22, 9 PM $ 0.545
+0.00%
$ 17.25 million $ 658
Apr 22, 8 PM $ 0.545
+0.00%
$ 17.25 million $ 674
Apr 22, 7 PM $ 0.545
-1.70%
$ 17.25 million $ 682
Apr 22, 6 PM $ 0.554
+0.00%
$ 17.55 million $ 655
Apr 22, 5 PM $ 0.554
+0.00%
$ 17.55 million $ 659
Apr 22, 4 PM $ 0.554
+0.00%
$ 17.55 million $ 673
Apr 22, 3 PM $ 0.554
+0.00%
$ 17.55 million $ 673
Apr 22, 2 PM $ 0.554
-0.31%
$ 17.55 million $ 669
Apr 22, 1 PM $ 0.556
-0.22%
$ 17.6 million $ 665
Apr 22, 12 PM $ 0.557
-1.47%
$ 17.64 million $ 678
Apr 22, 11 AM $ 0.565
+0.34%
$ 17.91 million $ 663
Apr 22, 10 AM $ 0.564
-0.72%
$ 17.84 million $ 658
Apr 22, 9 AM $ 0.568
+2.99%
$ 17.97 million $ 641
Apr 22, 8 AM $ 0.551
+0.00%
$ 17.45 million $ 582
Apr 22, 7 AM $ 0.551
+0.00%
$ 17.45 million $ 594
Apr 22, 6 AM $ 0.551
+0.00%
$ 17.45 million $ 631
Apr 22, 5 AM $ 0.551
+0.00%
$ 17.45 million $ 651
Apr 22, 4 AM $ 0.551
-3.69%
$ 17.45 million $ 663
Apr 22, 3 AM $ 0.572
-0.52%
$ 18.12 million $ 619
Apr 22, 2 AM $ 0.575
+0.56%
$ 18.22 million $ 599
Apr 22, 1 AM $ 0.572
-0.26%
$ 18.11 million $ 609
Apr 22, 12 AM $ 0.574
+4.65%
$ 18.16 million $ 586
Apr 21, 11 PM $ 0.548
+0.09%
$ 17.35 million $ 569
Apr 21, 10 PM $ 0.547
+0.07%
$ 17.34 million $ 545
Apr 21, 9 PM $ 0.547
+0.16%
$ 17.33 million $ 501
Apr 21, 8 PM $ 0.546
+0.00%
$ 17.3 million $ 457
Apr 21, 7 PM $ 0.546
+0.00%
$ 17.3 million $ 449
Apr 21, 6 PM $ 0.546
+0.00%
$ 17.3 million $ 441
Apr 21, 5 PM $ 0.546
-3.53%
$ 17.3 million $ 441
Apr 21, 4 PM $ 0.566
+0.00%
$ 17.93 million $ 430
Apr 21, 3 PM $ 0.566
+0.00%
$ 17.93 million $ 444