Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.564
+0.00%
$17.86 million $1,195
Sep 14, 2 AM $0.564
+0.00%
$17.86 million $1,253
Sep 14, 1 AM $0.564
+0.00%
$17.86 million $1,236
Sep 14, 12 AM $0.564
+0.04%
$17.86 million $1,307
Sep 13, 11 PM $0.564
-0.02%
$17.86 million $1,319
Sep 13, 10 PM $0.564
-0.02%
$17.86 million $1,323
Sep 13, 9 PM $0.564
+0.00%
$17.86 million $1,325
Sep 13, 8 PM $0.564
+0.00%
$17.86 million $1,354
Sep 13, 7 PM $0.564
+0.00%
$17.86 million $1,354
Sep 13, 6 PM $0.564
+0.00%
$17.86 million $1,370
Sep 13, 5 PM $0.564
+0.00%
$17.86 million $1,364
Sep 13, 4 PM $0.564
+0.02%
$17.86 million $1,360
Sep 13, 3 PM $0.564
-0.02%
$17.86 million $1,360
Sep 13, 2 PM $0.564
+0.00%
$17.86 million $1,401
Sep 13, 1 PM $0.564
+0.00%
$17.86 million $1,398
Sep 13, 12 PM $0.564
+0.00%
$17.86 million $1,377
Sep 13, 11 AM $0.564
+0.00%
$17.86 million $1,379
Sep 13, 10 AM $0.564
+0.00%
$17.86 million $1,435
Sep 13, 9 AM $0.564
+0.02%
$17.86 million $1,426
Sep 13, 8 AM $0.564
+0.11%
$17.86 million $1,456
Sep 13, 7 AM $0.563
-0.02%
$17.84 million $1,470
Sep 13, 6 AM $0.572
+1.49%
$18.12 million $1,427
Sep 13, 5 AM $0.564
+0.09%
$17.85 million $1,436
Sep 13, 4 AM $0.563
-0.05%
$17.84 million $1,387
Sep 13, 3 AM $0.564
-0.11%
$17.85 million $1,423
Sep 13, 2 AM $0.564
+0.14%
$17.87 million $1,402
Sep 13, 1 AM $0.563
-0.12%
$17.84 million $1,465
Sep 13, 12 AM $0.564
+0.04%
$17.86 million $1,450
Sep 12, 11 PM $0.564
-0.02%
$17.86 million $1,450
Sep 12, 10 PM $0.564
+0.02%
$17.86 million $1,465
Sep 12, 9 PM $0.564
-1.45%
$17.86 million $1,448
Sep 12, 8 PM $0.572
-0.02%
$18.12 million $1,440
Sep 12, 7 PM $0.572
-0.02%
$18.12 million $1,414
Sep 12, 6 PM $0.572
+1.27%
$18.13 million $1,416
Sep 12, 5 PM $0.565
-1.22%
$17.9 million $1,401
Sep 12, 4 PM $0.572
+1.49%
$18.12 million $1,414
Sep 12, 3 PM $0.564
+0.27%
$17.85 million $1,412
Sep 12, 2 PM $0.562
-0.34%
$17.81 million $1,394
Sep 12, 1 PM $0.564
+0.02%
$17.87 million $1,410
Sep 12, 12 PM $0.562
+0.00%
$17.8 million $1,442
Sep 12, 11 AM $0.562
-0.07%
$17.8 million $1,468
Sep 12, 10 AM $0.563
-0.09%
$17.82 million $1,469
Sep 12, 9 AM $0.563
-0.07%
$17.83 million $1,492
Sep 12, 8 AM $0.564
+0.05%
$17.84 million $1,498
Sep 12, 7 AM $0.563
-0.25%
$17.84 million $1,535
Sep 12, 6 AM $0.565
+0.07%
$17.88 million $1,574
Sep 12, 5 AM $0.564
+0.02%
$17.87 million $1,605
Sep 12, 4 AM $0.564
+0.00%
$17.86 million $1,650
Sep 12, 3 AM $0.564
+0.00%
$17.86 million $1,637
Sep 12, 2 AM $0.564
+0.00%
$17.86 million $1,653