Qkacoin Historical Data

QKA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 6 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 5 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 4 AM $ 0.698
+0.00%
$ 22.09 million $ 262
Jun 10, 3 AM $ 0.698
+0.00%
$ 22.09 million $ 262
Jun 10, 2 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 1 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 12 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 11 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 10 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 9 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 8 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 7 PM $ 0.698
+0.96%
$ 22.09 million $ 266
Jun 9, 6 PM $ 0.691
-0.01%
$ 21.88 million $ 255
Jun 9, 5 PM $ 0.691
-1.10%
$ 21.89 million $ 418
Jun 9, 4 PM $ 0.699
+1.11%
$ 22.13 million $ 653
Jun 9, 3 PM $ 0.691
-1.58%
$ 21.89 million $ 689
Jun 9, 2 PM $ 0.702
-0.04%
$ 22.24 million $ 695
Jun 9, 1 PM $ 0.703
+0.00%
$ 22.25 million $ 695
Jun 9, 12 PM $ 0.703
+1.96%
$ 22.25 million $ 659
Jun 9, 11 AM $ 0.689
+0.00%
$ 21.82 million $ 568
Jun 9, 10 AM $ 0.689
+0.00%
$ 21.82 million $ 568
Jun 9, 9 AM $ 0.689
-0.13%
$ 21.82 million $ 568
Jun 9, 8 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 7 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 6 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 5 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 4 AM $ 0.69
+0.00%
$ 21.85 million $ 571
Jun 9, 3 AM $ 0.69
+0.00%
$ 21.85 million $ 571
Jun 9, 2 AM $ 0.69
+0.00%
$ 21.85 million $ 567
Jun 9, 1 AM $ 0.69
+0.00%
$ 21.85 million $ 567
Jun 9, 12 AM $ 0.69
+0.00%
$ 21.85 million $ 579
Jun 8, 11 PM $ 0.69
+0.00%
$ 21.85 million $ 595
Jun 8, 10 PM $ 0.69
+0.00%
$ 21.85 million $ 619
Jun 8, 9 PM $ 0.69
+0.00%
$ 21.85 million $ 656
Jun 8, 8 PM $ 0.69
+0.00%
$ 21.85 million $ 696
Jun 8, 7 PM $ 0.69
+0.97%
$ 21.85 million $ 744
Jun 8, 6 PM $ 0.683
-0.50%
$ 21.64 million $ 769
Jun 8, 5 PM $ 0.687
-2.19%
$ 21.75 million $ 609
Jun 8, 4 PM $ 0.702
+1.21%
$ 22.23 million $ 376
Jun 8, 3 PM $ 0.694
-0.37%
$ 21.97 million $ 377
Jun 8, 2 PM $ 0.696
-0.81%
$ 22.05 million $ 357
Jun 8, 1 PM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 12 PM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 11 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 10 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 9 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 8 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 7 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 6 AM $ 0.702
+0.00%
$ 22.23 million $ 353