Qkacoin Historical Data

QKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.171
+0.00%
$ 5.4 million $ 979
Jul 30, 2 AM $ 0.171
+0.00%
$ 5.4 million $ 979
Jul 30, 1 AM $ 0.171
+0.00%
$ 5.4 million $ 979
Jul 30, 12 AM $ 0.171
-0.06%
$ 5.4 million $ 979
Jul 29, 11 PM $ 0.171
+0.06%
$ 5.4 million $ 870
Jul 29, 10 PM $ 0.171
+0.00%
$ 5.4 million $ 415
Jul 29, 9 PM $ 0.171
+0.00%
$ 5.4 million $ 415
Jul 29, 8 PM $ 0.171
+0.00%
$ 5.4 million $ 417
Jul 29, 7 PM $ 0.171
+0.00%
$ 5.4 million $ 417
Jul 29, 6 PM $ 0.171
+0.00%
$ 5.4 million $ 417
Jul 29, 5 PM $ 0.171
+0.00%
$ 5.4 million $ 423
Jul 29, 4 PM $ 0.171
-1.56%
$ 5.4 million $ 453
Jul 29, 3 PM $ 0.173
+1.29%
$ 5.48 million $ 450
Jul 29, 2 PM $ 0.171
+0.00%
$ 5.42 million $ 455
Jul 29, 1 PM $ 0.171
+0.00%
$ 5.42 million $ 456
Jul 29, 12 PM $ 0.171
+0.00%
$ 5.42 million $ 457
Jul 29, 11 AM $ 0.171
+0.00%
$ 5.42 million $ 506
Jul 29, 10 AM $ 0.171
+0.00%
$ 5.42 million $ 542
Jul 29, 9 AM $ 0.171
+0.35%
$ 5.42 million $ 555
Jul 29, 8 AM $ 0.17
-3.78%
$ 5.4 million $ 178
Jul 29, 7 AM $ 0.177
-3.85%
$ 5.61 million $ 158
Jul 29, 6 AM $ 0.184
+0.00%
$ 5.83 million $ 169
Jul 29, 5 AM $ 0.184
+0.00%
$ 5.83 million $ 169
Jul 29, 4 AM $ 0.184
+3.95%
$ 5.83 million $ 169
Jul 29, 3 AM $ 0.177
+0.00%
$ 5.61 million $ 162
Jul 29, 2 AM $ 0.177
+0.00%
$ 5.61 million $ 176
Jul 29, 1 AM $ 0.177
+0.00%
$ 5.61 million $ 192
Jul 29, 12 AM $ 0.177
+0.00%
$ 5.61 million $ 201
Jul 28, 11 PM $ 0.177
+0.00%
$ 5.61 million $ 202
Jul 28, 10 PM $ 0.177
+0.00%
$ 5.61 million $ 203
Jul 28, 9 PM $ 0.177
+0.00%
$ 5.61 million $ 203
Jul 28, 8 PM $ 0.177
+0.00%
$ 5.61 million $ 212
Jul 28, 7 PM $ 0.177
+0.00%
$ 5.61 million $ 212
Jul 28, 6 PM $ 0.177
+2.07%
$ 5.61 million $ 212
Jul 28, 5 PM $ 0.174
-0.06%
$ 5.5 million $ 206
Jul 28, 4 PM $ 0.174
+0.00%
$ 5.5 million $ 190
Jul 28, 3 PM $ 0.174
-2.25%
$ 5.5 million $ 190
Jul 28, 2 PM $ 0.178
+0.00%
$ 5.63 million $ 182
Jul 28, 1 PM $ 0.178
+0.00%
$ 5.63 million $ 181
Jul 28, 12 PM $ 0.178
+0.00%
$ 5.63 million $ 180
Jul 28, 11 AM $ 0.178
+0.00%
$ 5.63 million $ 153
Jul 28, 10 AM $ 0.178
+0.00%
$ 5.63 million $ 117
Jul 28, 9 AM $ 0.178
+1.14%
$ 5.63 million $ 200
Jul 28, 8 AM $ 0.176
+0.00%
$ 5.56 million $ 196
Jul 28, 7 AM $ 0.176
+0.00%
$ 5.56 million $ 196
Jul 28, 6 AM $ 0.176
+0.00%
$ 5.56 million $ 200
Jul 28, 5 AM $ 0.176
+0.00%
$ 5.56 million $ 210
Jul 28, 4 AM $ 0.176
+0.00%
$ 5.56 million $ 217
Jul 28, 3 AM $ 0.176
-2.66%
$ 5.56 million $ 217
Jul 28, 2 AM $ 0.18
+0.00%
$ 5.72 million $ 203