Qkacoin Historical Data

QKA Page 9
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.644
+0.00%
$ 20.4 million $ 3,064
1:40 PM $ 0.644
+0.00%
$ 20.4 million $ 3,078
1:39 PM $ 0.644
+0.00%
$ 20.4 million $ 3,078
1:38 PM $ 0.644
+0.00%
$ 20.4 million $ 3,078
1:37 PM $ 0.644
+0.00%
$ 20.4 million $ 3,065
1:36 PM $ 0.644
+0.00%
$ 20.4 million $ 3,065
1:35 PM $ 0.644
+0.00%
$ 20.4 million $ 3,065
1:34 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:33 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:32 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:31 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:30 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:29 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:28 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:27 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:26 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:25 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:24 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:23 PM $ 0.644
+0.00%
$ 20.4 million $ 3,075
1:22 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:21 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:20 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:19 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:18 PM $ 0.644
+0.00%
$ 20.4 million $ 3,077
1:17 PM $ 0.644
+0.00%
$ 20.4 million $ 3,066
1:16 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:15 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:14 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:13 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:12 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:11 PM $ 0.644
+0.00%
$ 20.4 million $ 3,076
1:10 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:09 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:08 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:07 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:06 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:05 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:04 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:03 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:02 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:01 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
1:00 PM $ 0.644
+0.00%
$ 20.4 million $ 3,072
12:59 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:58 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:57 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:56 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:55 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:54 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:53 PM $ 0.644
+0.00%
$ 20.4 million $ 3,071
12:52 PM $ 0.644
+0.00%
$ 20.4 million $ 3,067