Qkacoin Historical Data

QKA Page 9
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.682
+0.00%
$ 21.61 million $ 642
3:36 PM $ 0.682
+0.00%
$ 21.61 million $ 642
3:35 PM $ 0.682
+0.00%
$ 21.61 million $ 644
3:34 PM $ 0.682
+0.00%
$ 21.61 million $ 644
3:33 PM $ 0.682
+0.00%
$ 21.61 million $ 646
3:32 PM $ 0.682
+0.00%
$ 21.61 million $ 646
3:31 PM $ 0.682
+0.00%
$ 21.61 million $ 646
3:30 PM $ 0.682
+0.00%
$ 21.61 million $ 646
3:29 PM $ 0.682
+0.00%
$ 21.61 million $ 646
3:28 PM $ 0.682
+0.00%
$ 21.61 million $ 650
3:27 PM $ 0.682
+0.00%
$ 21.61 million $ 650
3:26 PM $ 0.682
+0.00%
$ 21.61 million $ 650
3:25 PM $ 0.682
+0.00%
$ 21.61 million $ 650
3:24 PM $ 0.682
+0.00%
$ 21.61 million $ 650
3:23 PM $ 0.682
+0.00%
$ 21.61 million $ 654
3:22 PM $ 0.682
+0.00%
$ 21.61 million $ 654
3:21 PM $ 0.682
+0.00%
$ 21.61 million $ 654
3:20 PM $ 0.682
+0.00%
$ 21.61 million $ 654
3:19 PM $ 0.682
+0.00%
$ 21.61 million $ 658
3:18 PM $ 0.682
+0.00%
$ 21.61 million $ 658
3:17 PM $ 0.682
+0.00%
$ 21.61 million $ 658
3:16 PM $ 0.682
+0.00%
$ 21.61 million $ 658
3:15 PM $ 0.682
+0.00%
$ 21.61 million $ 658
3:14 PM $ 0.682
+0.00%
$ 21.61 million $ 658
3:13 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:12 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:11 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:10 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:09 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:08 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:07 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:06 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:05 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:04 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:03 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:02 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:01 PM $ 0.682
+0.00%
$ 21.61 million $ 662
3:00 PM $ 0.682
+0.00%
$ 21.61 million $ 666
2:59 PM $ 0.682
+0.00%
$ 21.61 million $ 666
2:58 PM $ 0.682
+0.00%
$ 21.61 million $ 666
2:57 PM $ 0.682
+0.00%
$ 21.61 million $ 666
2:56 PM $ 0.682
+0.00%
$ 21.61 million $ 666
2:55 PM $ 0.682
+0.00%
$ 21.61 million $ 670
2:54 PM $ 0.682
+0.00%
$ 21.61 million $ 670
2:53 PM $ 0.682
+0.00%
$ 21.61 million $ 662
2:52 PM $ 0.682
+0.00%
$ 21.61 million $ 662
2:51 PM $ 0.682
+0.00%
$ 21.61 million $ 662
2:50 PM $ 0.682
+0.00%
$ 21.61 million $ 662
2:49 PM $ 0.682
+0.00%
$ 21.58 million $ 662
2:48 PM $ 0.682
+0.00%
$ 21.58 million $ 666