Coinranking
Qkacoin Historical Data
QKA
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 10 AM | $ 0.575 | +1.39% | ||
| Feb 11, 9 AM | $ 0.567 | +2.96% | ||
| Feb 11, 8 AM | $ 0.551 | -4.41% | ||
| Feb 11, 7 AM | $ 0.576 | +4.35% | ||
| Feb 11, 6 AM | $ 0.552 | +0.09% | ||
| Feb 11, 5 AM | $ 0.551 | -4.25% | ||
| Feb 11, 4 AM | $ 0.576 | +12.35% | ||
| Feb 11, 3 AM | $ 0.513 | -2.03% | ||
| Feb 11, 2 AM | $ 0.523 | -1.73% | ||
| Feb 11, 1 AM | $ 0.532 | +3.48% | ||
| Feb 11, 12 AM | $ 0.515 | +0.00% | ||
| Feb 10, 11 PM | $ 0.515 | +0.00% | ||
| Feb 10, 10 PM | $ 0.513 | +0.00% | ||
| Feb 10, 9 PM | $ 0.513 | -0.23% | ||
| Feb 10, 8 PM | $ 0.515 | +0.23% | ||
| Feb 10, 7 PM | $ 0.513 | -0.25% | ||
| Feb 10, 6 PM | $ 0.515 | -0.87% | ||
| Feb 10, 5 PM | $ 0.519 | +0.21% | ||
| Feb 10, 4 PM | $ 0.518 | -1.39% | ||
| Feb 10, 3 PM | $ 0.525 | -0.23% | ||
| Feb 10, 2 PM | $ 0.526 | +1.64% | ||
| Feb 10, 1 PM | $ 0.517 | -0.90% | ||
| Feb 10, 12 PM | $ 0.522 | -2.65% | ||
| Feb 10, 11 AM | $ 0.536 | +0.00% | ||
| Feb 10, 10 AM | $ 0.536 | +4.10% | ||
| Feb 10, 9 AM | $ 0.516 | -0.46% | ||
| Feb 10, 8 AM | $ 0.52 | +0.27% | ||
| Feb 10, 7 AM | $ 0.518 | -4.50% | ||
| Feb 10, 6 AM | $ 0.543 | -0.20% | ||
| Feb 10, 5 AM | $ 0.544 | -2.26% | ||
| Feb 10, 4 AM | $ 0.558 | +0.23% | ||
| Feb 10, 3 AM | $ 0.556 | +0.00% | ||
| Feb 10, 2 AM | $ 0.556 | +0.00% | ||
| Feb 10, 1 AM | $ 0.556 | -0.23% | ||
| Feb 10, 12 AM | $ 0.558 | +0.23% | ||
| Feb 9, 11 PM | $ 0.556 | -0.23% | ||
| Feb 9, 10 PM | $ 0.558 | +0.00% | ||
| Feb 9, 9 PM | $ 0.558 | +0.23% | ||
| Feb 9, 8 PM | $ 0.556 | +0.00% | ||
| Feb 9, 7 PM | $ 0.556 | -0.23% | ||
| Feb 9, 6 PM | $ 0.558 | +0.00% | ||
| Feb 9, 5 PM | $ 0.558 | +0.92% | ||
| Feb 9, 4 PM | $ 0.553 | +1.82% | ||
| Feb 9, 3 PM | $ 0.543 | -2.46% | ||
| Feb 9, 2 PM | $ 0.556 | +0.00% | ||
| Feb 9, 1 PM | $ 0.556 | +0.22% | ||
| Feb 9, 12 PM | $ 0.555 | +0.00% | ||
| Feb 9, 11 AM | $ 0.555 | -0.22% | ||
| Feb 9, 10 AM | $ 0.556 | +0.22% | ||
| Feb 9, 9 AM | $ 0.555 | -0.22% | ||