Qkacoin Historical Data

QKA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.555
-0.22%
$ 17.58 million $ 8,926
Feb 9, 8 AM $ 0.556
-2.98%
$ 17.62 million $ 8,897
Feb 9, 7 AM $ 0.574
+0.00%
$ 18.16 million $ 8,999
Feb 9, 6 AM $ 0.575
+0.21%
$ 18.16 million $ 8,980
Feb 9, 4 AM $ 0.537
+0.00%
$ 17 million $ 8,969
Feb 9, 3 AM $ 0.537
+0.00%
$ 17 million $ 8,973
Feb 9, 2 AM $ 0.537
-0.57%
$ 17 million $ 8,914
Feb 9, 1 AM $ 0.533
-6.30%
$ 16.87 million $ 8,945
Feb 9, 12 AM $ 0.569
+6.50%
$ 18 million $ 9,023
Feb 8, 11 PM $ 0.534
+0.00%
$ 16.9 million $ 8,944
Feb 8, 10 PM $ 0.534
+0.21%
$ 16.9 million $ 9,018
Feb 8, 9 PM $ 0.533
+0.00%
$ 16.87 million $ 9,104
Feb 8, 8 PM $ 0.533
+0.00%
$ 16.87 million $ 9,440
Feb 8, 7 PM $ 0.533
+0.00%
$ 16.9 million $ 9,959
Feb 8, 6 PM $ 0.533
+0.00%
$ 16.87 million $ 10,339
Feb 8, 5 PM $ 0.533
+0.00%
$ 16.87 million $ 10,752
Feb 8, 4 PM $ 0.533
+0.00%
$ 16.87 million $ 11,219
Feb 8, 3 PM $ 0.534
+0.00%
$ 16.9 million $ 11,568
Feb 8, 2 PM $ 0.534
+0.21%
$ 16.9 million $ 12,043
Feb 8, 1 PM $ 0.533
-0.21%
$ 16.87 million $ 12,555
Feb 8, 12 PM $ 0.534
+0.00%
$ 16.9 million $ 13,001
Feb 8, 11 AM $ 0.533
-0.73%
$ 16.87 million $ 13,579
Feb 8, 10 AM $ 0.536
+0.00%
$ 16.99 million $ 14,077
Feb 8, 9 AM $ 0.536
+0.00%
$ 16.99 million $ 14,354
Feb 8, 8 AM $ 0.536
+0.00%
$ 16.99 million $ 14,987
Feb 8, 7 AM $ 0.536
-0.22%
$ 16.99 million $ 15,382
Feb 8, 6 AM $ 0.536
-2.93%
$ 16.99 million $ 15,828
Feb 8, 5 AM $ 0.553
+0.00%
$ 17.5 million $ 16,250
Feb 8, 4 AM $ 0.553
+0.00%
$ 17.5 million $ 16,609
Feb 8, 3 AM $ 0.553
+0.22%
$ 17.5 million $ 17,187
Feb 8, 2 AM $ 0.553
+0.00%
$ 17.5 million $ 17,713
Feb 8, 1 AM $ 0.553
+0.00%
$ 17.5 million $ 18,179
Feb 8, 12 AM $ 0.553
-3.48%
$ 17.5 million $ 18,678
Feb 7, 11 PM $ 0.573
+8.76%
$ 18.13 million $ 19,379
Feb 7, 10 PM $ 0.526
-0.47%
$ 16.66 million $ 19,924
Feb 7, 9 PM $ 0.525
+0.23%
$ 16.62 million $ 20,478
Feb 7, 8 PM $ 0.524
-0.23%
$ 16.59 million $ 20,610
Feb 7, 7 PM $ 0.524
-1.17%
$ 16.59 million $ 20,595
Feb 7, 6 PM $ 0.53
+0.00%
$ 16.78 million $ 20,717
Feb 7, 5 PM $ 0.53
+0.23%
$ 16.75 million $ 20,838
Feb 7, 4 PM $ 0.529
+0.00%
$ 16.75 million $ 20,757
Feb 7, 3 PM $ 0.529
-2.18%
$ 16.75 million $ 20,935
Feb 7, 2 PM $ 0.541
+0.22%
$ 17.08 million $ 20,932
Feb 7, 1 PM $ 0.539
-0.22%
$ 17.08 million $ 20,927
Feb 7, 12 PM $ 0.541
+0.00%
$ 17.12 million $ 20,804
Feb 7, 11 AM $ 0.541
+0.22%
$ 17.12 million $ 20,943
Feb 7, 10 AM $ 0.539
-0.22%
$ 17.08 million $ 20,929
Feb 7, 9 AM $ 0.541
-3.93%
$ 17.12 million $ 21,086
Feb 7, 8 AM $ 0.563
-0.85%
$ 17.82 million $ 20,952
Feb 7, 7 AM $ 0.568
+0.11%
$ 17.97 million $ 21,036