Qkacoin Historical Data

QKA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.568
+0.11%
$ 17.97 million $ 21,036
Feb 7, 6 AM $ 0.567
-0.21%
$ 17.99 million $ 21,125
Feb 7, 5 AM $ 0.567
-0.87%
$ 17.95 million $ 21,316
Feb 7, 4 AM $ 0.572
+0.83%
$ 18.15 million $ 21,246
Feb 7, 3 AM $ 0.566
-0.23%
$ 17.92 million $ 20,889
Feb 7, 2 AM $ 0.566
-0.23%
$ 17.92 million $ 20,523
Feb 7, 1 AM $ 0.567
-1.77%
$ 17.96 million $ 20,280
Feb 7, 12 AM $ 0.577
+10.61%
$ 18.29 million $ 19,885
Feb 6, 11 PM $ 0.523
-1.78%
$ 16.57 million $ 19,468
Feb 6, 10 PM $ 0.533
+0.23%
$ 16.87 million $ 19,348
Feb 6, 9 PM $ 0.531
-0.23%
$ 16.83 million $ 18,905
Feb 6, 8 PM $ 0.533
+0.23%
$ 16.87 million $ 18,429
Feb 6, 7 PM $ 0.531
+0.00%
$ 16.83 million $ 18,072
Feb 6, 6 PM $ 0.531
-0.23%
$ 16.83 million $ 17,754
Feb 6, 5 PM $ 0.533
-0.30%
$ 16.87 million $ 17,345
Feb 6, 4 PM $ 0.535
+0.21%
$ 16.96 million $ 17,024
Feb 6, 3 PM $ 0.535
-0.85%
$ 16.96 million $ 16,596
Feb 6, 2 PM $ 0.54
-0.64%
$ 17.17 million $ 16,343
Feb 6, 1 PM $ 0.543
-0.51%
$ 17.21 million $ 16,031
Feb 6, 12 PM $ 0.545
+0.00%
$ 17.27 million $ 15,763
Feb 6, 11 AM $ 0.545
-1.16%
$ 17.27 million $ 15,391
Feb 6, 10 AM $ 0.553
-0.31%
$ 17.51 million $ 14,988
Feb 6, 9 AM $ 0.554
-0.93%
$ 17.56 million $ 14,769
Feb 6, 8 AM $ 0.558
-0.59%
$ 17.72 million $ 14,608
Feb 6, 7 AM $ 0.562
-0.41%
$ 17.79 million $ 14,320
Feb 6, 6 AM $ 0.564
-0.34%
$ 17.86 million $ 13,981
Feb 6, 5 AM $ 0.566
+0.07%
$ 17.92 million $ 13,668
Feb 6, 4 AM $ 0.566
-0.33%
$ 17.91 million $ 13,737
Feb 6, 3 AM $ 0.569
+0.00%
$ 17.97 million $ 13,701
Feb 6, 2 AM $ 0.569
+0.21%
$ 18.01 million $ 13,789
Feb 6, 1 AM $ 0.567
+0.00%
$ 17.97 million $ 13,784
Feb 6, 12 AM $ 0.567
-1.18%
$ 17.97 million $ 14,045
Feb 5, 11 PM $ 0.574
+10.85%
$ 18.18 million $ 13,939
Feb 5, 10 PM $ 0.518
+1.55%
$ 16.4 million $ 13,688
Feb 5, 9 PM $ 0.51
-0.22%
$ 16.19 million $ 13,650
Feb 5, 8 PM $ 0.511
-1.77%
$ 16.19 million $ 13,720
Feb 5, 7 PM $ 0.52
+1.74%
$ 16.48 million $ 13,639
Feb 5, 6 PM $ 0.513
+0.00%
$ 16.23 million $ 13,611
Feb 5, 5 PM $ 0.511
+0.00%
$ 16.2 million $ 13,661
Feb 5, 4 PM $ 0.511
-1.99%
$ 16.2 million $ 13,718
Feb 5, 3 PM $ 0.522
-3.81%
$ 16.53 million $ 13,764
Feb 5, 2 PM $ 0.543
-0.18%
$ 17.18 million $ 13,705
Feb 5, 1 PM $ 0.544
-0.22%
$ 17.21 million $ 13,669
Feb 5, 12 PM $ 0.545
+0.22%
$ 17.25 million $ 13,670
Feb 5, 11 AM $ 0.544
-1.56%
$ 17.21 million $ 13,602
Feb 5, 10 AM $ 0.552
-0.47%
$ 17.49 million $ 13,690
Feb 5, 9 AM $ 0.555
+0.18%
$ 17.57 million $ 13,591
Feb 5, 8 AM $ 0.553
-0.91%
$ 17.5 million $ 13,329
Feb 5, 7 AM $ 0.558
+0.00%
$ 17.66 million $ 13,211
Feb 5, 6 AM $ 0.556
-0.09%
$ 17.62 million $ 13,170