Qkacoin Historical Data

QKA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.556
-0.09%
$ 17.62 million $ 13,170
Feb 5, 5 AM $ 0.557
+5.89%
$ 17.64 million $ 12,983
Feb 5, 4 AM $ 0.577
+0.05%
$ 18.28 million $ 12,654
Feb 5, 3 AM $ 0.578
-0.67%
$ 18.31 million $ 12,805
Feb 5, 2 AM $ 0.582
+0.21%
$ 18.43 million $ 12,728
Feb 5, 1 AM $ 0.511
+0.00%
$ 16.2 million $ 12,414
Feb 5, 12 AM $ 0.511
+0.24%
$ 16.2 million $ 12,461
Feb 4, 11 PM $ 0.51
+0.04%
$ 16.2 million $ 12,425
Feb 4, 10 PM $ 0.51
-0.33%
$ 16.15 million $ 12,388
Feb 4, 9 PM $ 0.512
+0.02%
$ 16.17 million $ 12,437
Feb 4, 8 PM $ 0.512
+0.00%
$ 16.21 million $ 12,503
Feb 4, 7 PM $ 0.512
+0.10%
$ 16.21 million $ 12,571
Feb 4, 6 PM $ 0.511
-0.31%
$ 16.19 million $ 12,577
Feb 4, 5 PM $ 0.513
-0.25%
$ 16.21 million $ 12,521
Feb 4, 4 PM $ 0.514
-1.10%
$ 16.28 million $ 12,511
Feb 4, 3 PM $ 0.52
+0.33%
$ 16.46 million $ 12,444
Feb 4, 2 PM $ 0.518
-1.45%
$ 16.41 million $ 12,458
Feb 4, 1 PM $ 0.525
+0.00%
$ 16.61 million $ 12,492
Feb 4, 12 PM $ 0.525
-1.28%
$ 16.61 million $ 12,551
Feb 4, 11 AM $ 0.531
-0.32%
$ 16.83 million $ 12,710
Feb 4, 10 AM $ 0.533
-0.15%
$ 16.88 million $ 12,712
Feb 4, 9 AM $ 0.534
+0.00%
$ 16.91 million $ 12,700
Feb 4, 8 AM $ 0.534
-0.21%
$ 16.91 million $ 12,754
Feb 4, 7 AM $ 0.535
+0.00%
$ 16.94 million $ 12,838
Feb 4, 6 AM $ 0.535
+0.00%
$ 16.94 million $ 12,871
Feb 4, 5 AM $ 0.535
+0.00%
$ 16.94 million $ 12,860
Feb 4, 4 AM $ 0.535
-2.53%
$ 16.94 million $ 12,911
Feb 4, 3 AM $ 0.549
+0.00%
$ 17.35 million $ 12,772
Feb 4, 2 AM $ 0.549
+0.20%
$ 17.38 million $ 12,783
Feb 4, 1 AM $ 0.548
+2.64%
$ 17.35 million $ 13,316
Feb 4, 12 AM $ 0.535
-5.71%
$ 16.93 million $ 13,377
Feb 3, 11 PM $ 0.566
+0.00%
$ 17.92 million $ 13,376
Feb 3, 10 PM $ 0.566
+0.00%
$ 17.92 million $ 13,348
Feb 3, 9 PM $ 0.567
+0.69%
$ 17.96 million $ 13,307
Feb 3, 8 PM $ 0.564
+0.21%
$ 17.87 million $ 13,260
Feb 3, 7 PM $ 0.563
+0.00%
$ 17.84 million $ 13,223
Feb 3, 6 PM $ 0.563
-0.21%
$ 17.84 million $ 13,210
Feb 3, 5 PM $ 0.564
-3.29%
$ 17.87 million $ 13,223
Feb 3, 4 PM $ 0.583
+0.00%
$ 18.48 million $ 13,245
Feb 3, 3 PM $ 0.583
+0.00%
$ 18.48 million $ 13,345
Feb 3, 2 PM $ 0.585
-0.36%
$ 18.52 million $ 13,266
Feb 3, 1 PM $ 0.587
+1.86%
$ 18.58 million $ 13,308
Feb 3, 12 PM $ 0.576
-0.23%
$ 18.29 million $ 13,181
Feb 3, 11 AM $ 0.576
+1.34%
$ 18.24 million $ 13,004
Feb 3, 10 AM $ 0.57
+0.21%
$ 18 million $ 12,908
Feb 3, 9 AM $ 0.57
+0.00%
$ 18.04 million $ 12,858
Feb 3, 8 AM $ 0.57
+0.21%
$ 18.04 million $ 12,847
Feb 3, 7 AM $ 0.569
-0.21%
$ 18 million $ 12,814
Feb 3, 6 AM $ 0.569
-0.21%
$ 18 million $ 12,803
Feb 3, 5 AM $ 0.57
+0.00%
$ 18.04 million $ 12,863