Coinranking
Qkacoin Historical Data
QKA
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 5 AM | $ 0.57 | +0.00% | ||
| Feb 3, 4 AM | $ 0.57 | +0.21% | ||
| Feb 3, 3 AM | $ 0.569 | +0.00% | ||
| Feb 3, 2 AM | $ 0.569 | +13.95% | ||
| Feb 3, 1 AM | $ 0.499 | +0.00% | ||
| Feb 3, 12 AM | $ 0.499 | -5.89% | ||
| Feb 2, 11 PM | $ 0.53 | -1.25% | ||
| Feb 2, 10 PM | $ 0.537 | +0.07% | ||
| Feb 2, 9 PM | $ 0.536 | -0.20% | ||
| Feb 2, 8 PM | $ 0.537 | +0.21% | ||
| Feb 2, 7 PM | $ 0.536 | -1.81% | ||
| Feb 2, 6 PM | $ 0.547 | +0.22% | ||
| Feb 2, 5 PM | $ 0.546 | +0.00% | ||
| Feb 2, 4 PM | $ 0.546 | -0.46% | ||
| Feb 2, 3 PM | $ 0.549 | -0.22% | ||
| Feb 2, 2 PM | $ 0.516 | +0.00% | ||
| Feb 2, 1 PM | $ 0.516 | +0.00% | ||
| Feb 2, 12 PM | $ 0.516 | +0.00% | ||
| Feb 2, 11 AM | $ 0.516 | +0.00% | ||
| Feb 2, 10 AM | $ 0.516 | -0.19% | ||
| Feb 2, 9 AM | $ 0.517 | -0.75% | ||
| Feb 2, 8 AM | $ 0.52 | -0.57% | ||
| Feb 2, 7 AM | $ 0.523 | -6.20% | ||
| Feb 2, 6 AM | $ 0.558 | -0.76% | ||
| Feb 2, 5 AM | $ 0.562 | -4.06% | ||
| Feb 2, 4 AM | $ 0.587 | +0.20% | ||
| Feb 2, 3 AM | $ 0.587 | +10.13% | ||
| Feb 2, 2 AM | $ 0.533 | +0.00% | ||
| Feb 2, 1 AM | $ 0.533 | +0.23% | ||
| Feb 2, 12 AM | $ 0.533 | +0.36% | ||
| Feb 1, 11 PM | $ 0.531 | +0.19% | ||
| Feb 1, 10 PM | $ 0.53 | +0.00% | ||
| Feb 1, 9 PM | $ 0.53 | -0.17% | ||
| Feb 1, 8 PM | $ 0.531 | +0.00% | ||
| Feb 1, 7 PM | $ 0.531 | +0.17% | ||
| Feb 1, 6 PM | $ 0.531 | -0.60% | ||
| Feb 1, 5 PM | $ 0.535 | -0.21% | ||
| Feb 1, 4 PM | $ 0.536 | +0.21% | ||
| Feb 1, 3 PM | $ 0.535 | -1.62% | ||
| Feb 1, 2 PM | $ 0.543 | -0.22% | ||
| Feb 1, 1 PM | $ 0.545 | +0.22% | ||
| Feb 1, 12 PM | $ 0.543 | -0.22% | ||
| Feb 1, 11 AM | $ 0.545 | -2.10% | ||
| Feb 1, 10 AM | $ 0.556 | +0.22% | ||
| Feb 1, 9 AM | $ 0.555 | +0.00% | ||
| Feb 1, 8 AM | $ 0.556 | +0.00% | ||
| Feb 1, 7 AM | $ 0.556 | +0.22% | ||
| Feb 1, 6 AM | $ 0.555 | -3.54% | ||
| Feb 1, 3 AM | $ 0.585 | +0.00% | ||
| Feb 1, 2 AM | $ 0.585 | -0.20% | ||