Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.669
+0.00%
$ 21.19 million $ 621
Yesterday $ 0.677
+0.25%
$ 21.43 million $ 737
Jun 24, 2026 $ 0.675
-3.64%
$ 21.38 million $ 1,279
Jun 23, 2026 $ 0.701
-1.96%
$ 22.19 million $ 1,319
Jun 22, 2026 $ 0.715
+4.46%
$ 22.63 million $ 706
Jun 21, 2026 $ 0.684
-4.67%
$ 21.66 million $ 665
Jun 20, 2026 $ 0.691
-0.01%
$ 21.88 million $ 918
Jun 19, 2026 $ 0.691
+0.01%
$ 21.89 million $ 577
Jun 18, 2026 $ 0.691
+0.01%
$ 21.88 million $ 778
Jun 17, 2026 $ 0.691
+0.07%
$ 21.88 million $ 586
Jun 16, 2026 $ 0.69
-0.19%
$ 21.86 million $ 1,180
Jun 15, 2026 $ 0.692
-1.00%
$ 21.9 million $ 497
Jun 14, 2026 $ 0.699
+3.37%
$ 22.13 million $ 268
Jun 13, 2026 $ 0.676
-0.60%
$ 21.4 million $ 15
Jun 12, 2026 $ 0.68
-2.52%
$ 21.53 million $ 70
Jun 11, 2026 $ 0.698
-0.09%
$ 22.09 million $ 59
Jun 10, 2026 $ 0.698
+0.09%
$ 22.11 million $ 12
Jun 9, 2026 $ 0.698
+1.12%
$ 22.09 million $ 266
Jun 8, 2026 $ 0.69
-0.90%
$ 21.85 million $ 595
Jun 7, 2026 $ 0.696
+0.59%
$ 22.05 million $ 330
Jun 6, 2026 $ 0.692
-5.98%
$ 21.92 million $ 754
Jun 5, 2026 $ 0.736
+4.98%
$ 23.31 million $ 652
Jun 4, 2026 $ 0.701
+0.88%
$ 22.21 million $ 278
Jun 3, 2026 $ 0.695
-0.27%
$ 22.01 million $ 579
Jun 2, 2026 $ 0.697
+1.31%
$ 22.07 million $ 703
Jun 1, 2026 $ 0.688
-0.55%
$ 21.79 million $ 1,090
May 31, 2026 $ 0.692
+0.01%
$ 21.91 million $ 757
May 30, 2026 $ 0.692
-1.33%
$ 21.9 million $ 523
May 29, 2026 $ 0.701
+2.07%
$ 22.2 million $ 812
May 28, 2026 $ 0.687
-1.82%
$ 21.75 million $ 827
May 27, 2026 $ 0.7
+0.11%
$ 22.15 million $ 566
May 26, 2026 $ 0.699
+1.36%
$ 22.13 million $ 516
May 25, 2026 $ 0.689
-1.29%
$ 21.83 million $ 1,528
May 24, 2026 $ 0.698
+2.53%
$ 22.11 million $ 995
May 23, 2026 $ 0.681
-1.75%
$ 21.57 million $ 936
May 22, 2026 $ 0.69
+0.94%
$ 21.95 million $ 387
May 21, 2026 $ 0.683
+2.94%
$ 21.65 million $ 660
May 20, 2026 $ 0.664
-3.35%
$ 21.03 million $ 924
May 19, 2026 $ 0.687
+0.03%
$ 21.76 million $ 660
May 18, 2026 $ 0.687
-1.21%
$ 21.75 million $ 475
May 17, 2026 $ 0.695
+3.53%
$ 22.02 million $ 574
May 16, 2026 $ 0.671
-3.55%
$ 21.27 million $ 671
May 15, 2026 $ 0.696
+3.91%
$ 22.05 million $ 728
May 14, 2026 $ 0.67
+1.56%
$ 21.22 million $ 528
May 13, 2026 $ 0.66
-0.53%
$ 20.89 million $ 434
May 12, 2026 $ 0.66
-4.15%
$ 20.9 million $ 499
May 11, 2026 $ 0.689
+5.05%
$ 21.81 million $ 719
May 10, 2026 $ 0.651
-1.42%
$ 20.6 million $ 891
May 9, 2026 $ 0.66
+1.03%
$ 20.9 million $ 914
May 8, 2026 $ 0.653
-0.06%
$ 20.69 million $ 917
Download