Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.566
+0.00%
$17.93 million $1,863
Yesterday $0.566
+0.00%
$17.93 million $3,666
Sep 28, 2026 $0.566
+0.00%
$17.93 million $1,812
Sep 27, 2026 $0.566
+0.02%
$17.93 million $1,807
Sep 26, 2026 $0.566
+0.02%
$17.93 million $1,774
Sep 25, 2026 $0.566
-0.04%
$17.93 million $1,826
Sep 24, 2026 $0.566
+0.00%
$17.93 million $1,806
Sep 23, 2026 $0.566
+0.62%
$17.93 million $1,805
Sep 22, 2026 $0.563
-1.63%
$17.82 million $1,301
Sep 21, 2026 $0.572
+1.63%
$18.11 million $1,785
Sep 20, 2026 $0.563
+0.00%
$17.82 million $1,825
Sep 19, 2026 $0.563
+0.02%
$17.82 million $1,742
Sep 18, 2026 $0.563
+0.04%
$17.82 million $1,848
Sep 17, 2026 $0.563
+0.00%
$17.81 million $1,687
Sep 16, 2026 $0.563
+0.09%
$17.81 million $1,559
Sep 15, 2026 $0.562
-0.37%
$17.8 million $2,076
Sep 14, 2026 $0.564
+0.04%
$17.86 million $1,036
Sep 13, 2026 $0.564
+0.00%
$17.86 million $1,319
Sep 12, 2026 $0.564
+0.07%
$17.86 million $1,450
Sep 11, 2026 $0.564
-1.55%
$17.84 million $1,671
Sep 10, 2026 $0.572
+0.00%
$18.13 million $1,795
Sep 9, 2026 $0.572
+0.00%
$18.13 million $1,886
Sep 8, 2026 $0.572
+0.00%
$18.13 million $1,843
Sep 7, 2026 $0.572
+0.00%
$18.13 million $1,795
Sep 6, 2026 $0.572
-1.24%
$18.13 million $1,881
Sep 5, 2026 $0.58
-1.16%
$18.35 million $1,843
Sep 4, 2026 $0.586
+0.10%
$18.57 million $1,695
Sep 3, 2026 $0.586
-3.24%
$18.55 million $1,760
Sep 2, 2026 $0.605
+0.05%
$19.17 million $1,798
Sep 1, 2026 $0.605
-5.38%
$19.45 million $1,553
Aug 31, 2026 $0.639
-1.16%
$20.25 million $2,030
Aug 30, 2026 $0.647
-0.63%
$20.49 million $1,635
Aug 29, 2026 $0.651
-1.03%
$20.62 million $1,399
Aug 28, 2026 $0.658
-3.75%
$20.83 million $3,939
Aug 27, 2026 $0.683
+2.98%
$21.65 million $1,200
Aug 26, 2026 $0.664
-3.22%
$21.02 million $1,669
Aug 25, 2026 $0.686
+0.00%
$21.72 million $206
Aug 24, 2026 $0.686
+0.00%
$21.72 million $350
Aug 23, 2026 $0.686
-0.13%
$21.72 million $914
Aug 22, 2026 $0.686
+0.00%
$-- $27
Aug 21, 2026 $0.686
+0.00%
$21.72 million $83
Aug 20, 2026 $0.686
+6.33%
$21.72 million $2,229
Aug 19, 2026 $0.645
+0.12%
$20.43 million $1,947
Aug 18, 2026 $0.644
+0.00%
$20.4 million $3,320
Aug 17, 2026 $0.644
+0.00%
$20.4 million $3,009
Aug 16, 2026 $0.644
+0.00%
$20.4 million $3,011
Aug 15, 2026 $0.644
+0.02%
$20.4 million $3,064
Aug 14, 2026 $0.644
+1.71%
$20.4 million $3,011
Aug 13, 2026 $0.633
-1.66%
$20.06 million $2,925
Aug 12, 2026 $0.644
+1.87%
$20.39 million $624
Download