Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.566
+0.00%
$17.93 million $1,859
Today, at 1 PM $0.566
+0.00%
$17.93 million $1,862
Today, at 12 PM $0.566
-0.02%
$17.93 million $1,859
Today, at 11 AM $0.566
+0.04%
$17.93 million $1,858
Today, at 10 AM $0.566
-0.02%
$17.93 million $1,882
Today, at 9 AM $0.566
+0.00%
$17.93 million $1,895
Today, at 8 AM $0.566
+0.00%
$17.93 million $1,893
Today, at 7 AM $0.566
+0.00%
$17.93 million $1,912
Today, at 6 AM $0.566
-0.02%
$17.93 million $1,909
Today, at 5 AM $0.566
+0.04%
$17.93 million $1,868
Today, at 4 AM $0.566
-0.04%
$17.93 million $1,899
Today, at 3 AM $0.566
+0.00%
$17.93 million $1,896
Today, at 2 AM $0.566
+0.00%
$17.93 million $1,906
Today, at 1 AM $0.566
+0.02%
$17.93 million $3,680
Today, at 12 AM $0.566
-0.02%
$17.93 million $3,671
Yesterday, at 11 PM $0.566
+0.00%
$17.93 million $3,670
Yesterday, at 10 PM $0.566
+0.00%
$17.93 million $3,666
Yesterday, at 9 PM $0.566
+0.02%
$17.93 million $3,665
Yesterday, at 8 PM $0.566
-0.02%
$17.93 million $3,645
Yesterday, at 7 PM $0.566
+0.02%
$17.93 million $3,649
Yesterday, at 6 PM $0.566
+0.00%
$17.93 million $3,649
Yesterday, at 5 PM $0.566
+0.00%
$17.93 million $3,652
Yesterday, at 4 PM $0.566
+0.00%
$17.93 million $3,652
Yesterday, at 3 PM $0.566
+0.02%
$17.93 million $3,653
Yesterday, at 2 PM $0.566
+0.00%
$17.93 million $3,657
Yesterday, at 1 PM $0.566
+0.00%
$17.93 million $3,655
Yesterday, at 12 PM $0.566
+0.00%
$17.93 million $3,644
Yesterday, at 11 AM $0.566
+0.02%
$17.93 million $3,652
Yesterday, at 10 AM $0.566
-0.04%
$17.93 million $3,636
Yesterday, at 9 AM $0.566
+0.04%
$17.93 million $3,620
Yesterday, at 8 AM $0.566
-0.02%
$17.93 million $3,645
Yesterday, at 7 AM $0.566
-0.02%
$17.93 million $3,624
Yesterday, at 6 AM $0.566
+0.00%
$17.93 million $3,635
Yesterday, at 5 AM $0.566
+0.00%
$17.93 million $3,670
Yesterday, at 4 AM $0.566
+0.00%
$17.93 million $3,652
Yesterday, at 3 AM $0.566
+0.00%
$17.93 million $3,664
Yesterday, at 2 AM $0.566
+0.04%
$17.93 million $3,648
Yesterday, at 1 AM $0.566
-0.02%
$17.93 million $1,817
Yesterday, at 12 AM $0.566
-0.02%
$17.93 million $1,819
Sep 28, 11 PM $0.566
+0.00%
$17.93 million $1,812
Sep 28, 10 PM $0.566
+0.04%
$17.93 million $1,813
Sep 28, 9 PM $0.566
+0.00%
$17.93 million $1,814
Sep 28, 8 PM $0.566
+0.02%
$17.93 million $1,819
Sep 28, 7 PM $0.566
-0.02%
$17.93 million $1,816
Sep 28, 6 PM $0.566
+0.00%
$17.93 million $1,812
Sep 28, 5 PM $0.566
+0.00%
$17.93 million $1,810
Sep 28, 4 PM $0.566
+0.04%
$17.93 million $1,807
Sep 28, 3 PM $0.566
-0.04%
$17.93 million $1,804
Sep 28, 2 PM $0.566
+0.02%
$17.93 million $1,799
Sep 28, 1 PM $0.566
+0.02%
$17.93 million $1,798
Download