Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.701
+0.00%
$ 22.21 million $ 625
Today, at 11 AM $ 0.696
+0.94%
$ 22.05 million $ 613
Today, at 10 AM $ 0.69
+3.12%
$ 21.85 million $ 593
Today, at 9 AM $ 0.669
+0.00%
$ 21.19 million $ 581
Today, at 8 AM $ 0.669
+0.00%
$ 21.19 million $ 585
Today, at 7 AM $ 0.669
-2.35%
$ 21.19 million $ 617
Today, at 6 AM $ 0.685
-2.13%
$ 21.7 million $ 595
Today, at 5 AM $ 0.7
-0.10%
$ 22.17 million $ 636
Today, at 4 AM $ 0.701
+0.00%
$ 22.19 million $ 733
Today, at 3 AM $ 0.701
+0.00%
$ 22.19 million $ 750
Today, at 2 AM $ 0.701
-0.10%
$ 22.19 million $ 759
Today, at 1 AM $ 0.7
+4.15%
$ 22.17 million $ 769
Today, at 12 AM $ 0.672
-0.69%
$ 21.28 million $ 725
Yesterday, at 11 PM $ 0.677
-1.86%
$ 21.43 million $ 737
Yesterday, at 10 PM $ 0.69
+0.00%
$ 21.84 million $ 779
Yesterday, at 9 PM $ 0.69
+0.00%
$ 21.84 million $ 831
Yesterday, at 8 PM $ 0.69
+0.00%
$ 21.84 million $ 970
Yesterday, at 7 PM $ 0.69
+0.06%
$ 21.84 million $ 1,010
Yesterday, at 6 PM $ 0.689
+3.11%
$ 21.83 million $ 1,054
Yesterday, at 5 PM $ 0.668
-0.71%
$ 21.17 million $ 1,236
Yesterday, at 4 PM $ 0.673
-2.15%
$ 21.32 million $ 1,342
Yesterday, at 3 PM $ 0.688
-0.13%
$ 21.79 million $ 1,403
Yesterday, at 2 PM $ 0.689
+1.31%
$ 21.82 million $ 1,398
Yesterday, at 1 PM $ 0.68
+0.12%
$ 21.54 million $ 1,377
Yesterday, at 12 PM $ 0.679
+0.86%
$ 21.51 million $ 1,381
Yesterday, at 11 AM $ 0.673
-2.41%
$ 21.33 million $ 1,425
Yesterday, at 10 AM $ 0.69
-0.06%
$ 21.85 million $ 1,442
Yesterday, at 9 AM $ 0.691
+3.28%
$ 21.87 million $ 1,402
Yesterday, at 8 AM $ 0.669
+0.00%
$ 21.17 million $ 1,398
Yesterday, at 7 AM $ 0.669
-3.17%
$ 21.17 million $ 1,406
Yesterday, at 6 AM $ 0.691
+3.15%
$ 21.87 million $ 1,398
Yesterday, at 5 AM $ 0.669
-1.54%
$ 21.2 million $ 1,354
Yesterday, at 4 AM $ 0.68
+0.50%
$ 21.53 million $ 1,299
Yesterday, at 3 AM $ 0.676
-2.66%
$ 21.42 million $ 1,292
Yesterday, at 2 AM $ 0.695
+3.02%
$ 22.01 million $ 1,290
Yesterday, at 1 AM $ 0.675
-3.32%
$ 21.36 million $ 1,275
Yesterday, at 12 AM $ 0.698
+3.36%
$ 22.1 million $ 1,272
Jun 24, 11 PM $ 0.675
-2.86%
$ 21.38 million $ 1,279
Jun 24, 10 PM $ 0.695
-0.06%
$ 22.02 million $ 1,291
Jun 24, 9 PM $ 0.696
+1.12%
$ 22.03 million $ 1,300
Jun 24, 8 PM $ 0.688
+0.00%
$ 21.79 million $ 1,271
Jun 24, 7 PM $ 0.688
+0.36%
$ 21.79 million $ 1,304
Jun 24, 6 PM $ 0.686
+0.79%
$ 21.71 million $ 1,326
Jun 24, 5 PM $ 0.68
+0.03%
$ 21.54 million $ 1,185
Jun 24, 4 PM $ 0.68
+1.10%
$ 21.53 million $ 1,082
Jun 24, 3 PM $ 0.673
+0.40%
$ 21.3 million $ 1,052
Jun 24, 2 PM $ 0.67
-2.22%
$ 21.21 million $ 1,075
Jun 24, 1 PM $ 0.685
-0.74%
$ 21.7 million $ 1,112
Jun 24, 12 PM $ 0.69
-0.20%
$ 21.86 million $ 1,142
Jun 24, 11 AM $ 0.692
+0.09%
$ 21.9 million $ 1,106
Download