Coinranking
Qkacoin Historical Data
QKA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.566 | +0.62% | ||
| Sep 14 | $0.563 | -0.20% | ||
| Sep 7 | $0.564 | -1.48% | ||
| Aug 31 | $0.572 | -11.53% | ||
| Aug 24 | $0.647 | -5.66% | ||
| Aug 17 | $0.686 | +6.46% | ||
| Aug 10 | $0.644 | +29.33% | ||
| Aug 3 | $0.498 | +55.66% | ||
| Jul 27 | $0.32 | +51.52% | ||
| Jul 20 | $0.211 | -59.71% | ||
| Jul 13 | $0.524 | -20.92% | ||
| Jul 6 | $0.663 | -3.93% | ||
| Jun 29 | $0.69 | +3.81% | ||
| Jun 22 | $0.688 | +0.51% | ||
| Jun 15 | $0.691 | -1.10% | ||
| Jun 8 | $0.676 | -2.92% | ||
| Jun 1 | $0.692 | +0.04% | ||
| May 25 | $0.692 | -0.95% | ||
| May 18 | $0.681 | -2.03% | ||
| May 11 | $0.671 | +2.44% | ||
| May 4 | $0.66 | -3.68% | ||
| Apr 27 | $0.699 | +27.24% | ||
| Apr 20 | $0.568 | +1.43% | ||
| Apr 13 | $0.553 | -2.57% | ||
| Apr 6 | $0.567 | -3.85% | ||
| Mar 30 | $0.539 | -0.68% | ||
| Mar 23 | $0.532 | +3.38% | ||
| Mar 16 | $0.512 | +7.54% | ||
| Mar 9 | $0.476 | -13.90% | ||
| Mar 2 | $0.555 | +0.49% | ||
| Feb 23 | $0.552 | +3.57% | ||
| Feb 16 | $0.544 | +5.20% | ||
| Feb 9 | $0.54 | +1.20% | ||
| Feb 2 | $0.573 | +7.75% | ||
| Jan 26 | $0.536 | -4.66% | ||
| Jan 19 | $0.473 | -2.77% | ||
| Jan 12 | $0.493 | +54.54% | ||
| Jan 5 | $0.319 | -27.84% | ||
| Dec 29 | $0.433 | +9.81% | ||
| Dec 22 | $0.346 | +41.75% | ||
| Dec 15 | $0.232 | +3.62% | ||
| Aug 11 | $1.57 | +3.51% | ||
| Aug 4 | $1.61 | -18.33% | ||
| Jul 28 | $1.53 | +43.20% | ||
| Jul 21 | $0.987 | +16.32% | ||
| Jul 14 | $0.843 | +8.79% | ||
| Jul 7 | $0.781 | +4.06% | ||
| Jun 30 | $0.729 | +1.22% | ||
| Jun 23 | $0.709 | +5.69% | ||
| Jun 16 | $0.661 | -7.19% | ||
Previous Next