superpepebros.finance Historical Data

SPW
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000854
-0.97%
$ -- $ 6
May 11, 2026 $ 0.000085
-0.24%
$ 1,996 $ 4
May 8, 2026 $ 0.0000864
+0.00%
$ 2,029 $ 2
May 6, 2026 $ 0.0000857
+0.86%
$ -- $ 6
Apr 19, 2026 $ 0.0000876
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000878
+0.00%
$ 2,060 $ 2
Apr 14, 2026 $ 0.0000862
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000849
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000845
-0.38%
$ -- $ 4
Apr 7, 2026 $ 0.0000862
+0.80%
$ 2,023 $ 5
Apr 2, 2026 $ 0.0000828
-2.77%
$ -- $ 8
Mar 31, 2026 $ 0.000086
+0.36%
$ -- $ 6
Mar 27, 2026 $ 0.000087
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000884
+0.64%
$ -- $ 6
Mar 22, 2026 $ 0.0000874
+0.00%
$ 2,052 $ 3
Mar 18, 2026 $ 0.0000901
-1.48%
$ -- $ 4
Mar 13, 2026 $ 0.0000909
+0.00%
$ 2,134 $ 8
Mar 12, 2026 $ 0.0000895
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0000882
+0.24%
$ -- $ 2
Mar 8, 2026 $ 0.0000868
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.0000869
+0.00%
$ 2,040 $ 6
Mar 6, 2026 $ 0.0000881
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000896
+0.00%
$ 2,104 $ 6
Mar 4, 2026 $ 0.0000893
+0.67%
$ -- $ 8
Mar 3, 2026 $ 0.000088
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0000883
+0.62%
$ -- $ 4
Feb 28, 2026 $ 0.0000854
+0.00%
$ 2,006 $ 13
Feb 27, 2026 $ 0.0000861
+0.00%
$ 2,022 $ 10
Feb 23, 2026 $ 0.0000849
-0.24%
$ -- $ 7
Feb 17, 2026 $ 0.000087
+0.00%
$ 2,043 $ 2
Feb 16, 2026 $ 0.000087
+0.04%
$ 2,041 $ 9
Feb 15, 2026 $ 0.0000889
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000086
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.000086
-0.12%
$ 2,018 $ 3
Feb 11, 2026 $ 0.0000856
+1.32%
$ 2,009 $ 21
Feb 9, 2026 $ 0.0000873
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.0000896
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.0000914
+6.52%
$ 2,146 $ 43
Feb 5, 2026 $ 0.0000865
-8.81%
$ 2,032 $ 51
Feb 4, 2026 $ 0.0000977
+0.00%
$ 2,294 $ 13
Feb 3, 2026 $ 0.0001
-1.01%
$ 2,358 $ 7
Feb 2, 2026 $ 0.0001
-0.34%
$ -- $ 10
Feb 1, 2026 $ 0.000102
+0.00%
$ -- $ 4
Download