superpepebros.finance Historical Data

SPW
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000854
-0.97%
$ 2,005 $ 6
May 11, 11 PM $ 0.000085
+0.00%
$ 1,996 $ 4
May 11, 4 PM $ 0.0000839
+0.00%
$ 1,969 $ 5
May 11, 4 AM $ 0.0000852
+0.00%
$ 2,001 $ 3
May 8, 6 PM $ 0.0000864
+0.00%
$ 2,029 $ 2
May 6, 12 PM $ 0.0000857
+0.06%
$ 2,011 $ 6
May 6, 8 AM $ 0.0000849
+0.00%
$ 1,994 $ 2
Apr 19, 3 AM $ 0.0000876
+0.00%
$ 2,055 $ 3
Apr 16, 6 PM $ 0.0000878
+0.00%
$ 2,060 $ 2
Apr 14, 11 AM $ 0.0000862
+0.00%
$ 2,023 $ 2
Apr 13, 3 PM $ 0.0000849
+0.00%
$ 1,994 $ 1
Apr 12, 1 AM $ 0.0000845
-0.38%
$ 1,984 $ 4
Apr 7, 11 PM $ 0.0000862
+0.00%
$ 2,023 $ 5
Apr 7, 9 PM $ 0.0000855
+0.00%
$ 2,007 $ 3
Apr 2, 1 PM $ 0.0000828
+0.00%
$ 1,945 $ 8
Apr 2, 2 AM $ 0.0000852
+0.00%
$ 2,000 $ 2
Mar 31, 5 PM $ 0.000086
+0.00%
$ 2,019 $ 6
Mar 31, 9 AM $ 0.0000857
+0.00%
$ 2,012 $ 3
Mar 27, 10 AM $ 0.000087
+0.00%
$ 2,043 $ 2
Mar 23, 11 AM $ 0.0000884
+0.00%
$ 2,074 $ 6
Mar 23, 7 AM $ 0.0000878
+0.00%
$ -- $ 2
Mar 22, 9 PM $ 0.0000874
+0.00%
$ 2,052 $ 3
Mar 18, 3 PM $ 0.0000901
+0.00%
$ 2,115 $ 4
Mar 18, 12 PM $ 0.0000915
+0.00%
$ 2,147 $ 2
Mar 13, 10 PM $ 0.0000909
+0.00%
$ 2,134 $ 8
Mar 12, 3 AM $ 0.0000895
+0.00%
$ 2,101 $ 3
Mar 9, 4 PM $ 0.0000882
+0.00%
$ 2,071 $ 2
Mar 9, 1 PM $ 0.000088
+0.00%
$ 2,066 $ 1
Mar 8, 4 AM $ 0.0000868
+0.00%
$ 2,039 $ 6
Mar 7, 10 PM $ 0.0000869
+0.00%
$ 2,040 $ 6
Mar 6, 2 PM $ 0.0000881
+0.00%
$ 2,068 $ 3
Mar 5, 10 PM $ 0.0000896
+0.00%
$ 2,104 $ 6
Mar 4, 9 AM $ 0.0000893
+0.00%
$ 2,097 $ 8
Mar 4, 8 AM $ 0.0000887
+0.00%
$ 2,083 $ 6
Mar 3, 4 PM $ 0.000088
+0.00%
$ 2,066 $ 2
Mar 2, 3 PM $ 0.0000883
+0.62%
$ 2,073 $ 4
Feb 28, 7 PM $ 0.0000854
+0.00%
$ 2,006 $ 13
Feb 27, 7 PM $ 0.0000861
+0.00%
$ 2,022 $ 10
Feb 23, 5 PM $ 0.0000849
+0.00%
$ 1,994 $ 7
Feb 23, 7 AM $ 0.0000842
+0.00%
$ 1,977 $ 3
Feb 23, 2 AM $ 0.0000851
+0.00%
$ 1,999 $ 7
Feb 17, 6 PM $ 0.000087
+0.00%
$ 2,043 $ 2
Feb 16, 10 PM $ 0.000087
+0.00%
$ 2,041 $ 9
Feb 16, 9 PM $ 0.0000867
+0.00%
$ 2,034 $ 8
Feb 16, 2 PM $ 0.0000869
+0.00%
$ 2,041 $ 3
Feb 15, 7 AM $ 0.0000889
+0.00%
$ 2,088 $ 0
Feb 13, 4 PM $ 0.000086
+0.00%
$ 2,018 $ 3
Feb 12, 11 PM $ 0.000086
+0.00%
$ 2,018 $ 3
Feb 12, 4 PM $ 0.0000861
+0.00%
$ 2,020 $ 1
Feb 11, 11 PM $ 0.0000856
+0.00%
$ 2,009 $ 21
Download