superpepebros.finance Historical Data

SPW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000574
+0.00%
$ 1,361 $ 83
Yesterday, at 3 PM $ 0.0000574
+0.00%
$ 1,347 $ 83
Yesterday, at 5 AM $ 0.000058
+0.00%
$ 1,361 $ 81
Jun 29, 6 PM $ 0.0000586
+16.98%
$ 1,376 $ 65
Jun 29, 5 PM $ 0.00005
+0.00%
$ 1,174 $ 1
Jun 26, 7 AM $ 0.0000474
+7.49%
$ 1,112 $ 8
Jun 26, 3 AM $ 0.0000474
+0.00%
$ 1,113 $ 8
Jun 25, 2 PM $ 0.0000492
+0.00%
$ 1,155 $ 10
Jun 25, 1 PM $ 0.0000498
+0.00%
$ 1,169 $ 8
Jun 25, 6 AM $ 0.000057
+0.00%
$ 1,338 $ 6
Jun 25, 3 AM $ 0.0000483
+0.00%
$ 1,133 $ 5
Jun 24, 11 PM $ 0.0000502
+0.00%
$ 1,179 $ 5
Jun 24, 8 PM $ 0.0000502
+0.00%
$ 1,178 $ 5
Jun 24, 5 PM $ 0.000052
+0.00%
$ 1,221 $ 4
Jun 24, 4 PM $ 0.0000521
+0.00%
$ 1,224 $ 3
Jun 23, 9 AM $ 0.000051
+0.00%
$ 1,197 $ 4
Jun 23, 6 AM $ 0.0000516
+0.00%
$ 1,210 $ 3
Jun 22, 10 PM $ 0.0000518
+0.00%
$ 1,217 $ 2
Jun 20, 6 AM $ 0.0000514
+0.00%
$ 1,206 $ 1
Jun 19, 9 AM $ 0.0000508
+0.00%
$ 1,193 $ 3
Jun 19, 5 AM $ 0.0000509
+0.00%
$ 1,195 $ 3
Jun 18, 3 PM $ 0.0000514
+0.00%
$ 1,208 $ 3
Jun 18, 5 AM $ 0.0000518
-0.41%
$ 1,217 $ 3
Jun 15, 11 PM $ 0.0000534
+0.00%
$ 1,255 $ 3
Jun 15, 1 PM $ 0.0000538
+0.00%
$ 1,262 $ 3
Jun 11, 8 AM $ 0.0000521
+0.00%
$ 1,224 $ 4
Jun 9, 2 PM $ 0.0000521
+0.00%
$ 1,222 $ 1
Jun 7, 9 AM $ 0.0000519
+0.00%
$ 1,218 $ 3
Jun 6, 8 AM $ 0.0000511
+0.00%
$ 1,200 $ 9
Jun 5, 7 PM $ 0.0000506
+0.00%
$ 1,188 $ 11
Jun 5, 3 PM $ 0.0000516
+0.00%
$ 1,211 $ 8
Jun 5, 6 AM $ 0.0000517
+0.00%
$ 1,214 $ 7
Jun 4, 11 AM $ 0.0000519
+0.00%
$ 1,217 $ 11
Jun 4, 3 AM $ 0.0000531
+0.00%
$ 1,247 $ 10
Jun 4, 1 AM $ 0.000053
-0.70%
$ 1,245 $ 9
Jun 3, 8 PM $ 0.000054
+0.00%
$ 1,268 $ 7
Jun 3, 4 PM $ 0.0000542
+0.00%
$ 1,273 $ 8
Jun 3, 9 AM $ 0.0000549
+0.00%
$ 1,288 $ 9
Jun 3, 3 AM $ 0.0000547
+0.00%
$ 1,284 $ 8
Jun 2, 7 PM $ 0.0000559
+0.00%
$ 1,311 $ 7
Jun 2, 6 PM $ 0.0000561
+0.00%
$ 1,317 $ 7
Jun 2, 3 PM $ 0.0000564
+0.00%
$ 1,323 $ 7
Jun 2, 10 AM $ 0.0000567
+0.00%
$ 1,331 $ 13
Jun 1, 7 PM $ 0.0000574
+0.00%
$ 1,348 $ 17
Jun 1, 2 PM $ 0.0000571
+0.00%
$ 1,340 $ 18
Jun 1, 10 AM $ 0.0000581
-0.56%
$ 1,365 $ 15
Jun 1, 9 AM $ 0.0000592
+1.38%
$ 1,389 $ 13
Jun 1, 5 AM $ 0.0000579
+0.00%
$ 1,359 $ 8
May 31, 4 PM $ 0.0000586
+0.00%
$ 1,375 $ 11
May 31, 2 AM $ 0.0000594
+0.00%
$ 1,394 $ 254
Download