superpepebros.finance Historical Data

SPW
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000474
-8.63%
$ -- $ 9
Jun 15 $ 0.0000514
-4.46%
$ -- $ 4
Jun 8 $ 0.0000521
+0.15%
$ -- $ 2
Jun 1 $ 0.0000511
-11.73%
$ -- $ 22
May 25 $ 0.0000593
-35.10%
$ -- $ 345
May 18 $ 0.0000899
+0.38%
$ -- $ 1
May 11 $ 0.0000909
+6.67%
$ -- $ 7
May 4 $ 0.0000864
+1.76%
$ -- $ 4
Apr 13 $ 0.0000878
+3.35%
$ -- $ 5
Apr 6 $ 0.0000862
+0.80%
$ -- $ 5
Mar 30 $ 0.0000828
-3.34%
$ -- $ 14
Mar 23 $ 0.000087
-0.88%
$ -- $ 9
Mar 16 $ 0.0000874
-4.42%
$ 2,052 $ 8
Mar 9 $ 0.0000909
+3.27%
$ -- $ 14
Mar 2 $ 0.0000869
-0.98%
$ -- $ 28
Feb 23 $ 0.0000854
+0.36%
$ -- $ 29
Feb 16 $ 0.000087
+0.10%
$ -- $ 11
Feb 9 $ 0.000086
-1.50%
$ -- $ 35
Feb 2 $ 0.0000896
-10.73%
$ -- $ 132
Download