superpepebros.finance Historical Data

SPW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000854
+0.00%
$ 2,006 $ 19
Feb 11, 3 PM $ 0.0000857
+0.00%
$ 2,011 $ 12
Feb 11, 2 PM $ 0.000085
+0.00%
$ 1,995 $ 9
Feb 11, 10 AM $ 0.0000845
+0.00%
$ 1,983 $ 5
Feb 9, 10 AM $ 0.0000873
+0.00%
$ 2,049 $ 8
Feb 7, 7 AM $ 0.0000896
+0.00%
$ 2,103 $ 7
Feb 6, 6 PM $ 0.0000914
+0.00%
$ 2,146 $ 43
Feb 6, 4 PM $ 0.0000901
+0.00%
$ -- $ 39
Feb 6, 11 AM $ 0.0000879
+0.00%
$ 2,063 $ 33
Feb 6, 10 AM $ 0.0000878
+0.00%
$ 2,060 $ 32
Feb 6, 5 AM $ 0.0000868
+0.00%
$ 2,038 $ 25
Feb 6, 4 AM $ 0.0000865
+0.00%
$ 2,029 $ 53
Feb 6, 2 AM $ 0.000088
+1.16%
$ 2,065 $ 76
Feb 6, 1 AM $ 0.0000848
+0.00%
$ 1,992 $ 70
Feb 6, 12 AM $ 0.0000858
+0.00%
$ 2,015 $ 64
Feb 5, 11 PM $ 0.0000865
-0.29%
$ 2,032 $ 51
Feb 5, 10 PM $ 0.0000857
+0.00%
$ 2,013 $ 47
Feb 5, 9 PM $ 0.0000875
+0.00%
$ 2,053 $ 44
Feb 5, 8 PM $ 0.0000891
-0.72%
$ 2,093 $ 42
Feb 5, 7 PM $ 0.00009
+0.94%
$ 2,114 $ 37
Feb 5, 6 PM $ 0.00009
+0.00%
$ 2,114 $ 35
Feb 5, 12 PM $ 0.0000936
+0.00%
$ 2,197 $ 23
Feb 5, 11 AM $ 0.0000947
+0.00%
$ 2,222 $ 21
Feb 5, 10 AM $ 0.0000949
+0.00%
$ 2,228 $ 22
Feb 4, 6 PM $ 0.0000977
+0.00%
$ 2,294 $ 13
Feb 3, 8 PM $ 0.0001
+0.00%
$ 2,358 $ 7
Feb 3, 6 PM $ 0.000101
-0.54%
$ 2,369 $ 5
Feb 2, 5 AM $ 0.0001
-0.50%
$ 2,348 $ 10
Feb 2, 4 AM $ 0.0000994
+0.00%
$ 2,333 $ 7
Feb 2, 3 AM $ 0.0000987
-1.64%
$ 2,317 $ 7
Feb 1, 2 PM $ 0.000102
+0.00%
$ 2,393 $ 4
Download