superpepebros.finance Historical Data

SPW Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000593
+0.00%
$ 1,392 $ 253
May 30, 9 PM $ 0.0000591
+0.00%
$ 1,388 $ 252
May 30, 4 PM $ 0.0000573
+0.00%
$ 1,346 $ 239
May 30, 3 PM $ 0.000057
+0.00%
$ 1,339 $ 235
May 30, 12 PM $ 0.0000563
+0.00%
$ 1,321 $ 236
May 30, 11 AM $ 0.0000563
-39.45%
$ 1,322 $ 235
May 30, 6 AM $ 0.000091
+0.00%
$ 2,136 $ 6
May 30, 2 AM $ 0.00009
+0.00%
$ 2,114 $ 4
May 28, 4 AM $ 0.0000889
+0.00%
$ 2,087 $ 4
May 28, 3 AM $ 0.0000894
+0.00%
$ 2,100 $ 3
May 25, 1 PM $ 0.0000913
+0.00%
$ 2,144 $ 3
May 23, 7 PM $ 0.0000899
+0.00%
$ 2,110 $ 6
May 18, 5 AM $ 0.0000895
+0.00%
$ 2,102 $ 2
May 16, 4 AM $ 0.0000909
+0.00%
$ 2,134 $ 5
May 16, 3 AM $ 0.0000911
+0.00%
$ 2,139 $ 4
May 15, 2 PM $ 0.0000929
+0.00%
$ 2,180 $ 5
May 13, 1 AM $ 0.0000854
-0.97%
$ 2,005 $ 6
May 11, 11 PM $ 0.000085
+0.00%
$ 1,996 $ 4
May 11, 4 PM $ 0.0000839
+0.00%
$ 1,969 $ 5
May 11, 4 AM $ 0.0000852
+0.00%
$ 2,001 $ 3
May 8, 6 PM $ 0.0000864
+0.00%
$ 2,029 $ 2
May 6, 12 PM $ 0.0000857
+0.06%
$ 2,011 $ 6
May 6, 8 AM $ 0.0000849
+0.00%
$ 1,994 $ 2
Apr 19, 3 AM $ 0.0000876
+0.00%
$ 2,055 $ 3
Apr 16, 6 PM $ 0.0000878
+0.00%
$ 2,060 $ 2
Apr 14, 11 AM $ 0.0000862
+0.00%
$ 2,023 $ 2
Apr 13, 3 PM $ 0.0000849
+0.00%
$ 1,994 $ 1
Apr 12, 1 AM $ 0.0000845
-0.38%
$ 1,984 $ 4
Apr 7, 11 PM $ 0.0000862
+0.00%
$ 2,023 $ 5
Apr 7, 9 PM $ 0.0000855
+0.00%
$ 2,007 $ 3
Apr 2, 1 PM $ 0.0000828
+0.00%
$ 1,945 $ 8
Apr 2, 2 AM $ 0.0000852
+0.00%
$ 2,000 $ 2
Mar 31, 5 PM $ 0.000086
+0.00%
$ 2,019 $ 6
Mar 31, 9 AM $ 0.0000857
+0.00%
$ 2,012 $ 3
Mar 27, 10 AM $ 0.000087
+0.00%
$ 2,043 $ 2
Mar 23, 11 AM $ 0.0000884
+0.00%
$ 2,074 $ 6
Mar 23, 7 AM $ 0.0000878
+0.00%
$ -- $ 2
Mar 22, 9 PM $ 0.0000874
+0.00%
$ 2,052 $ 3
Mar 18, 3 PM $ 0.0000901
+0.00%
$ 2,115 $ 4
Mar 18, 12 PM $ 0.0000915
+0.00%
$ 2,147 $ 2
Mar 13, 10 PM $ 0.0000909
+0.00%
$ 2,134 $ 8
Mar 12, 3 AM $ 0.0000895
+0.00%
$ 2,101 $ 3
Mar 9, 4 PM $ 0.0000882
+0.00%
$ 2,071 $ 2
Mar 9, 1 PM $ 0.000088
+0.00%
$ 2,066 $ 1
Mar 8, 4 AM $ 0.0000868
+0.00%
$ 2,039 $ 6
Mar 7, 10 PM $ 0.0000869
+0.00%
$ 2,040 $ 6
Mar 6, 2 PM $ 0.0000881
+0.00%
$ 2,068 $ 3
Mar 5, 10 PM $ 0.0000896
+0.00%
$ 2,104 $ 6
Mar 4, 9 AM $ 0.0000893
+0.00%
$ 2,097 $ 8
Mar 4, 8 AM $ 0.0000887
+0.00%
$ 2,083 $ 6