superpepebros.finance Historical Data

SPW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000574
+0.00%
$ 1,361 $ 83
Yesterday $ 0.0000574
-0.99%
$ -- $ 83
Jun 29, 2026 $ 0.0000586
+17.21%
$ 1,376 $ 65
Jun 26, 2026 $ 0.0000474
-0.14%
$ -- $ 8
Jun 25, 2026 $ 0.0000492
+1.89%
$ -- $ 10
Jun 24, 2026 $ 0.0000502
-3.67%
$ 1,179 $ 5
Jun 23, 2026 $ 0.000051
-1.07%
$ -- $ 4
Jun 22, 2026 $ 0.0000518
+0.00%
$ 1,217 $ 2
Jun 20, 2026 $ 0.0000514
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0000508
-0.14%
$ -- $ 3
Jun 18, 2026 $ 0.0000514
-1.16%
$ -- $ 3
Jun 15, 2026 $ 0.0000534
-0.58%
$ 1,255 $ 3
Jun 11, 2026 $ 0.0000521
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0000521
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000519
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0000511
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.0000506
-2.10%
$ 1,188 $ 11
Jun 4, 2026 $ 0.0000519
-2.92%
$ -- $ 11
Jun 3, 2026 $ 0.000054
-1.20%
$ 1,268 $ 7
Jun 2, 2026 $ 0.0000559
-1.49%
$ 1,311 $ 7
Jun 1, 2026 $ 0.0000574
-0.84%
$ 1,348 $ 17
May 31, 2026 $ 0.0000586
-1.39%
$ -- $ 11
May 30, 2026 $ 0.0000593
-34.17%
$ 1,392 $ 253
May 28, 2026 $ 0.0000889
-0.62%
$ -- $ 4
May 25, 2026 $ 0.0000913
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0000899
+0.00%
$ 2,110 $ 6
May 18, 2026 $ 0.0000895
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000909
-0.21%
$ -- $ 5
May 15, 2026 $ 0.0000929
+0.00%
$ -- $ 5
May 13, 2026 $ 0.0000854
-0.97%
$ -- $ 6
May 11, 2026 $ 0.000085
-0.24%
$ 1,996 $ 4
May 8, 2026 $ 0.0000864
+0.00%
$ 2,029 $ 2
May 6, 2026 $ 0.0000857
+0.86%
$ -- $ 6
Apr 19, 2026 $ 0.0000876
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000878
+0.00%
$ 2,060 $ 2
Apr 14, 2026 $ 0.0000862
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000849
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000845
-0.38%
$ -- $ 4
Apr 7, 2026 $ 0.0000862
+0.80%
$ 2,023 $ 5
Apr 2, 2026 $ 0.0000828
-2.77%
$ -- $ 8
Mar 31, 2026 $ 0.000086
+0.36%
$ -- $ 6
Mar 27, 2026 $ 0.000087
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000884
+0.64%
$ -- $ 6
Mar 22, 2026 $ 0.0000874
+0.00%
$ 2,052 $ 3
Mar 18, 2026 $ 0.0000901
-1.48%
$ -- $ 4
Mar 13, 2026 $ 0.0000909
+0.00%
$ 2,134 $ 8
Mar 12, 2026 $ 0.0000895
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0000882
+0.24%
$ -- $ 2
Mar 8, 2026 $ 0.0000868
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.0000869
+0.00%
$ 2,040 $ 6
Download