BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.023
+0.00%
$ 483,000 $ 25
Jul 10, 11 AM $ 0.023
+0.00%
$ 483,000 $ 27
Jul 10, 10 AM $ 0.023
+0.00%
$ 483,000 $ 29
Jul 10, 9 AM $ 0.023
+0.00%
$ 483,000 $ 29
Jul 10, 8 AM $ 0.023
+0.00%
$ 483,000 $ 71
Jul 10, 7 AM $ 0.023
+0.00%
$ 483,000 $ 74
Jul 10, 6 AM $ 0.023
+0.00%
$ 483,000 $ 78
Jul 10, 5 AM $ 0.023
+0.00%
$ 483,000 $ 78
Jul 10, 4 AM $ 0.023
+0.00%
$ 483,000 $ 78
Jul 10, 3 AM $ 0.023
+0.00%
$ 483,000 $ 78
Jul 10, 2 AM $ 0.023
-4.17%
$ 483,000 $ 78
Jul 10, 1 AM $ 0.024
+9.09%
$ 504,000 $ 75
Jul 10, 12 AM $ 0.022
+0.00%
$ 462,000 $ 61
Jul 9, 11 PM $ 0.022
+0.00%
$ 462,000 $ 61
Jul 9, 10 PM $ 0.022
+0.00%
$ 462,000 $ 61
Jul 9, 9 PM $ 0.022
+0.00%
$ 462,000 $ 61
Jul 9, 8 PM $ 0.022
+0.00%
$ 462,000 $ 61
Jul 9, 7 PM $ 0.022
+0.00%
$ 462,000 $ 66
Jul 9, 6 PM $ 0.022
-4.35%
$ 462,000 $ 68
Jul 9, 5 PM $ 0.023
-20.69%
$ 483,000 $ 65
Jul 9, 4 PM $ 0.029
+31.82%
$ 609,000 $ 66
Jul 9, 3 PM $ 0.022
+0.00%
$ 462,000 $ 65
Jul 9, 2 PM $ 0.022
+0.00%
$ 462,000 $ 65
Jul 9, 1 PM $ 0.022
+0.00%
$ 462,000 $ 73
Jul 9, 12 PM $ 0.022
+0.00%
$ 462,000 $ 74
Jul 9, 11 AM $ 0.021
+0.00%
$ 441,000 $ 70
Jul 9, 10 AM $ 0.021
+0.00%
$ 441,000 $ 364
Jul 9, 9 AM $ 0.021
-4.55%
$ 441,000 $ 376
Jul 9, 8 AM $ 0.022
-4.35%
$ 462,000 $ 351
Jul 9, 7 AM $ 0.023
+4.55%
$ 483,000 $ 348
Jul 9, 6 AM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 9, 5 AM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 9, 4 AM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 9, 3 AM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 9, 2 AM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 9, 1 AM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 9, 12 AM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 8, 11 PM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 8, 10 PM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 8, 9 PM $ 0.022
+0.00%
$ 462,000 $ 344
Jul 8, 8 PM $ 0.022
-4.35%
$ 462,000 $ 344
Jul 8, 7 PM $ 0.023
+4.55%
$ 483,000 $ 338
Jul 8, 6 PM $ 0.022
+0.00%
$ 462,000 $ 337
Jul 8, 5 PM $ 0.022
+4.76%
$ 462,000 $ 337
Jul 8, 4 PM $ 0.021
+0.00%
$ 441,000 $ 342
Jul 8, 3 PM $ 0.021
+0.00%
$ 441,000 $ 342
Jul 8, 2 PM $ 0.021
+0.00%
$ 441,000 $ 342
Jul 8, 1 PM $ 0.021
+0.00%
$ 441,000 $ 334
Jul 8, 12 PM $ 0.021
+0.00%
$ 441,000 $ 333
Jul 8, 11 AM $ 0.021
-22.22%
$ 441,000 $ 333
Download