BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 2.5 million $ 12
Apr 16, 2026 $ 0.119
+0.00%
$ 2.5 million $ 12
Apr 15, 2026 $ 0.119
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.119
+0.00%
$ 2.5 million $ 18
Apr 13, 2026 $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 12, 2026 $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 11, 2026 $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 9, 2026 $ 0.101
+0.00%
$ -- $ 50
Apr 8, 2026 $ 0.101
+0.00%
$ 2.12 million $ 50
Apr 6, 2026 $ 0.156
+0.00%
$ -- $ 17
Apr 5, 2026 $ 0.156
-13.81%
$ 3.28 million $ 17
Apr 4, 2026 $ 0.181
-2.16%
$ 3.8 million $ 10
Apr 3, 2026 $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 1, 2026 $ 0.566
+0.00%
$ -- $ 57
Mar 31, 2026 $ 0.566
+2.91%
$ 11.89 million $ 111
Mar 29, 2026 $ 0.566
+0.00%
$ 11.89 million $ 18
Mar 28, 2026 $ 0.566
+0.00%
$ 11.89 million $ 58
Mar 27, 2026 $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 25, 2026 $ 0.566
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 23, 2026 $ 0.47
+0.00%
$ 9.87 million $ 68
Mar 22, 2026 $ 0.47
+0.00%
$ 9.87 million $ 36
Mar 21, 2026 $ 0.47
-0.42%
$ 9.87 million $ 226
Mar 20, 2026 $ 0.472
+0.00%
$ 9.91 million $ 6
Mar 19, 2026 $ 0.476
+0.00%
$ -- $ 112
Mar 18, 2026 $ 0.476
+65.28%
$ 10 million $ 113
Mar 17, 2026 $ 0.288
+77.78%
$ 6.05 million $ 2
Mar 16, 2026 $ 0.162
+24.62%
$ 3.4 million $ 564
Mar 15, 2026 $ 0.175
+0.00%
$ -- $ 21
Mar 14, 2026 $ 0.175
+45.83%
$ 3.67 million $ 21
Mar 13, 2026 $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 8, 2026 $ 0.151
+0.00%
$ -- $ 214
Mar 7, 2026 $ 0.151
+115.71%
$ 3.17 million $ 215
Mar 6, 2026 $ 0.07
+0.00%
$ 1.47 million $ 14
Mar 5, 2026 $ 0.146
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.146
+0.00%
$ 3.07 million $ 7
Mar 2, 2026 $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 1, 2026 $ 0.1
-18.03%
$ 2.1 million $ 29
Feb 28, 2026 $ 0.122
-6.87%
$ 2.56 million $ 5
Feb 27, 2026 $ 0.131
+0.00%
$ 2.75 million $ 3
Feb 22, 2026 $ 0.138
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 20, 2026 $ 0.138
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 18, 2026 $ 0.138
+0.00%
$ 2.9 million $ 2
Feb 17, 2026 $ 0.157
+0.00%
$ -- $ 23
Feb 16, 2026 $ 0.157
+0.00%
$ 3.3 million $ 23
Feb 15, 2026 $ 0.128
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.128
-14.09%
$ 2.69 million $ 1
Feb 13, 2026 $ 0.149
+0.00%
$ 3.13 million $ 1
Download