BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.1
+0.00%
$ -- $ 112
May 25, 2026 $ 0.1
+75.44%
$ 2.1 million $ 125
May 24, 2026 $ 0.057
+0.00%
$ 1.2 million $ 35
May 23, 2026 $ 0.11
+0.00%
$ -- $ 86
May 22, 2026 $ 0.11
+0.92%
$ 2.31 million $ 111
May 21, 2026 $ 0.073
+0.00%
$ -- $ 1
May 20, 2026 $ 0.073
-35.96%
$ 1.53 million $ 8
May 19, 2026 $ 0.114
+42.50%
$ 2.39 million $ 4
May 18, 2026 $ 0.085
+0.00%
$ -- $ 1
May 17, 2026 $ 0.085
+0.00%
$ 1.78 million $ 1
May 15, 2026 $ 0.085
+0.00%
$ -- $ 1
May 14, 2026 $ 0.085
+0.00%
$ 1.78 million $ 1
May 12, 2026 $ 0.117
+0.00%
$ -- $ 0
May 11, 2026 $ 0.117
+31.46%
$ 2.46 million $ 0
May 10, 2026 $ 0.089
+0.00%
$ 1.87 million $ 4
May 9, 2026 $ 0.089
+0.00%
$ 1.87 million $ 61
May 8, 2026 $ 0.089
-55.05%
$ 1.87 million $ 134
May 7, 2026 $ 0.198
-10.00%
$ 4.16 million $ 181
May 6, 2026 $ 0.22
+0.00%
$ 4.62 million $ 55
May 5, 2026 $ 0.22
-6.38%
$ 4.62 million $ 0
May 4, 2026 $ 0.135
+0.00%
$ 2.83 million $ 60
May 3, 2026 $ 0.131
+0.00%
$ -- $ 55
May 2, 2026 $ 0.131
-7.09%
$ 2.75 million $ 56
Apr 30, 2026 $ 0.141
+0.00%
$ 2.96 million $ 9
Apr 29, 2026 $ 0.141
-23.78%
$ 2.96 million $ 9
Apr 28, 2026 $ 0.185
+0.00%
$ 3.88 million $ 59
Apr 19, 2026 $ 0.125
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.125
-25.15%
$ 2.63 million $ 54
Apr 17, 2026 $ 0.167
+40.34%
$ 3.51 million $ 46
Apr 16, 2026 $ 0.119
+0.00%
$ 2.5 million $ 12
Apr 15, 2026 $ 0.119
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.119
+0.00%
$ 2.5 million $ 18
Apr 13, 2026 $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 12, 2026 $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 11, 2026 $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 9, 2026 $ 0.101
+0.00%
$ -- $ 50
Apr 8, 2026 $ 0.101
+0.00%
$ 2.12 million $ 50
Apr 6, 2026 $ 0.156
+0.00%
$ -- $ 17
Apr 5, 2026 $ 0.156
-13.81%
$ 3.28 million $ 17
Apr 4, 2026 $ 0.181
-2.16%
$ 3.8 million $ 10
Apr 3, 2026 $ 0.185
+0.00%
$ 3.88 million $ 20
Apr 1, 2026 $ 0.566
+0.00%
$ -- $ 57
Mar 31, 2026 $ 0.566
+2.91%
$ 11.89 million $ 111
Mar 29, 2026 $ 0.566
+0.00%
$ 11.89 million $ 18
Mar 28, 2026 $ 0.566
+0.00%
$ 11.89 million $ 58
Mar 27, 2026 $ 0.566
+0.00%
$ 11.89 million $ 23
Mar 25, 2026 $ 0.566
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.566
+0.00%
$ 11.89 million $ 1
Mar 23, 2026 $ 0.47
+0.00%
$ 9.87 million $ 68
Mar 22, 2026 $ 0.47
+0.00%
$ 9.87 million $ 36
Download