BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.566
+363.93%
$ 11.89 million $ 1,881
Feb 2026 $ 0.122
-9.63%
$ 2.56 million $ 552
Jan 2026 $ 0.162
-42.96%
$ 2.83 million $ 2,177
Dec 2025 $ 0.284
-63.39%
$ 5.96 million $ 32,454
Nov 2025 $ 0.669
+47.02%
$ 14.76 million $ 222,885
Oct 2025 $ 0.501
+43.55%
$ 9.55 million $ 5,177
Sep 2025 $ 0.345
-10.39%
$ 7.33 million $ 13,303
Aug 2025 $ 0.0497
-32.11%
$ 1.04 million $ 53,105
Jul 2025 $ 0.061
-53.36%
$ 1.54 million $ 3.16 million
Jun 2025 $ 0.129
-19.97%
$ 2.75 million $ 2.48 million
May 2025 $ 0.178
-25.76%
$ 3.39 million $ 2.35 million
Apr 2025 $ 0.241
+108.39%
$ 5.07 million $ 6.56 million
Mar 2025 $ 0.123
+72.35%
$ 2.59 million $ 3.84 million
Feb 2025 $ 0.0716
+1.85%
$ 1.5 million $ 4.33 million
Jan 2025 $ 0.0698
-53.37%
$ 1.47 million $ 4.51 million
Dec 2024 $ 0.149
-35.91%
$ 3.14 million $ 9.48 million
Nov 2024 $ 0.204
+20.51%
$ 4.88 million $ 16.4 million
Oct 2024 $ 0.183
-29.01%
$ 3.56 million $ 12.22 million
Sep 2024 $ 0.258
+0.47%
$ 5.42 million $ 15.68 million
Aug 2024 $ 0.258
+24.12%
$ 5.42 million $ 17.1 million
Jul 2024 $ 0.208
-23.72%
$ 4.37 million $ 13.98 million
Jun 2024 $ 0.273
-39.62%
$ 5.72 million $ 13.07 million
May 2024 $ 0.455
+7.28%
$ 9.55 million $ 21.67 million
Apr 2024 $ 0.424
-65.38%
$ 8.91 million $ 36.2 million
Mar 2024 $ 1.23
-35.30%
$ 25.93 million $ 67.97 million
Feb 2024 $ 1.91
-15.32%
$ 40.07 million $ 40.12 million
Jan 2024 $ 2.25
+9.55%
$ 47.32 million $ 61.45 million
Dec 2023 $ 2.06
+417.73%
$ 43.2 million $ 100.08 million
Nov 2023 $ 0.389
-30.49%
$ 8.17 million $ 33.56 million
Download