BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 18, 10 PM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 18, 9 PM $ 0.022
+0.00%
$ 462,000 $ 13
Jun 18, 3 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 2 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 1 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 12 PM $ 0.028
+0.00%
$ 588,000 $ 9
Jun 18, 11 AM $ 0.028
+0.00%
$ 588,000 $ 11
Jun 18, 10 AM $ 0.028
+0.00%
$ 588,000 $ 11
Jun 18, 9 AM $ 0.028
+0.00%
$ 588,000 $ 11
Jun 18, 7 AM $ 0.029
+0.00%
$ 609,000 $ 9
Jun 18, 6 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 5 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 4 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 3 AM $ 0.029
+0.00%
$ 609,000 $ 10
Jun 18, 2 AM $ 0.029
+0.00%
$ 609,000 $ 15
Jun 18, 1 AM $ 0.029
+0.00%
$ 609,000 $ 25
Jun 18, 12 AM $ 0.029
+0.00%
$ 609,000 $ 27
Jun 17, 11 PM $ 0.029
+0.00%
$ 609,000 $ 27
Jun 17, 10 PM $ 0.029
+0.00%
$ 609,000 $ 27
Jun 17, 4 PM $ 0.021
+0.00%
$ 441,000 $ 89
Jun 17, 12 PM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 11 AM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 10 AM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 9 AM $ 0.022
+0.00%
$ 462,000 $ 91
Jun 17, 8 AM $ 0.022
+0.00%
$ 462,000 $ 89
Jun 17, 7 AM $ 0.022
+0.00%
$ 462,000 $ 89
Jun 17, 2 AM $ 0.022
+0.00%
$ 462,000 $ 82
Jun 17, 1 AM $ 0.022
+0.00%
$ 462,000 $ 74
Jun 16, 7 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 6 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 5 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 4 PM $ 0.064
+0.00%
$ 1.34 million $ 8
Jun 16, 3 PM $ 0.064
-3.03%
$ 1.34 million $ 8
Jun 16, 2 PM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 1 PM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 12 PM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 11 AM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 10 AM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 16, 9 AM $ 0.066
+0.00%
$ 1.39 million $ 1
Jun 13, 7 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 6 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 5 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 4 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Jun 13, 3 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 13, 2 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 13, 1 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 13, 12 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 11 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 10 PM $ 0.09
+0.00%
$ 1.89 million $ 92