BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.289
+21.78%
$ 6.06 million $ 946,804
Apr 14 $ 0.319
+129.50%
$ 4.98 million $ 3.99 million
Apr 7 $ 0.141
+49.51%
$ 2.92 million $ 416,310
Mar 31 $ 0.0994
-17.92%
$ 2.04 million $ 224,052
Mar 24 $ 0.0854
-31.46%
$ 2.54 million $ 745,633
Mar 17 $ 0.134
+84.69%
$ 2.64 million $ 488,007
Mar 10 $ 0.0724
+11.56%
$ 1.53 million $ 883,558
Mar 3 $ 0.0709
-0.69%
$ 1.36 million $ 850,119
Feb 24 $ 0.0714
+0.29%
$ 1.5 million $ 1.06 million
Feb 17 $ 0.0712
+1.28%
$ 1.49 million $ 976,088
Feb 10 $ 0.0704
+0.50%
$ 1.48 million $ 858,427
Feb 3 $ 0.0697
+2.25%
$ 1.47 million $ 964,881
Jan 27 $ 0.0682
+14.95%
$ 1.43 million $ 1.08 million
Jan 20 $ 0.0818
-9.32%
$ 1.25 million $ 928,739
Jan 13 $ 0.104
-12.33%
$ 1.9 million $ 868,714
Jan 6 $ 0.118
-21.11%
$ 2.49 million $ 880,354
Dec 30 $ 0.151
+1.26%
$ 3.17 million $ 869,645
Dec 23 $ 0.15
-2.55%
$ 3.13 million $ 932,510
Dec 16 $ 0.156
-9.30%
$ 3.23 million $ 1.25 million
Dec 9 $ 0.171
-29.45%
$ 3.6 million $ 1.73 million
Dec 2 $ 0.254
+19.11%
$ 4.96 million $ 3.95 million
Nov 25 $ 0.213
+16.38%
$ 4.48 million $ 4.36 million
Nov 18 $ 0.178
-8.09%
$ 3.85 million $ 3.43 million
Nov 11 $ 0.207
+9.77%
$ 4.07 million $ 3.6 million
Nov 4 $ 0.206
+30.50%
$ 3.97 million $ 2.96 million
Oct 28 $ 0.158
-14.12%
$ 3.32 million $ 2.65 million
Oct 21 $ 0.209
+2.21%
$ 3.89 million $ 1.85 million
Oct 14 $ 0.204
+7.07%
$ 4.29 million $ 3.06 million
Oct 7 $ 0.202
-11.19%
$ 4.01 million $ 2.68 million
Sep 30 $ 0.225
-15.01%
$ 4.76 million $ 3.05 million
Sep 23 $ 0.274
+9.63%
$ 5.5 million $ 3.26 million
Sep 16 $ 0.26
-4.08%
$ 5.25 million $ 2.87 million
Sep 9 $ 0.273
-6.38%
$ 5.67 million $ 2.93 million
Sep 2 $ 0.304
+24.15%
$ 6.12 million $ 3.5 million
Aug 26 $ 0.244
-39.49%
$ 5.12 million $ 5.31 million
Aug 19 $ 0.254
+51.21%
$ 8.45 million $ 3.2 million
Aug 12 $ 0.167
+0.62%
$ 3.53 million $ 2.45 million
Aug 5 $ 0.182
-9.19%
$ 3.49 million $ 2.78 million
Jul 29 $ 0.204
-11.06%
$ 4.2 million $ 2.81 million
Jul 22 $ 0.24
-13.46%
$ 4.76 million $ 2.83 million
Jul 15 $ 0.279
+4.42%
$ 5.71 million $ 2.5 million
Jul 8 $ 0.244
+10.49%
$ 5.53 million $ 2.75 million
Jul 1 $ 0.229
-15.98%
$ 4.63 million $ 2.74 million
Jun 24 $ 0.274
+0.11%
$ 5.72 million $ 2.39 million
Jun 17 $ 0.296
-3.85%
$ 5.75 million $ 2.2 million
Jun 10 $ 0.357
-15.58%
$ 6.46 million $ 2.2 million
Jun 3 $ 0.436
-9.40%
$ 8.87 million $ 3.04 million
May 27 $ 0.482
+16.40%
$ 10.12 million $ 5.19 million
May 20 $ 0.407
-10.82%
$ 8.69 million $ 3.31 million
May 13 $ 0.495
+27.64%
$ 9.59 million $ 3.52 million