BTCs BRC Historical Data

BTCs Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 3 PM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 2 PM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 1 PM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 12 PM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 11 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 10 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 9 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 8 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 7 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 6 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 5 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 4 AM $ 0.138
+0.00%
$ 2.9 million $ 203
Feb 1, 3 AM $ 0.138
+2.22%
$ 2.9 million $ 203
Feb 1, 2 AM $ 0.135
+0.00%
$ 2.83 million $ 201
Feb 1, 1 AM $ 0.135
+0.00%
$ 2.83 million $ 201
Feb 1, 12 AM $ 0.135
+0.00%
$ 2.83 million $ 201
Jan 31, 11 PM $ 0.135
+0.00%
$ 2.83 million $ 201
Jan 31, 10 PM $ 0.135
+0.00%
$ 2.83 million $ 201
Jan 31, 9 PM $ 0.135
+0.00%
$ 2.83 million $ 201
Jan 31, 8 PM $ 0.135
+0.00%
$ 2.83 million $ 201
Jan 31, 7 PM $ 0.135
+0.00%
$ 2.83 million $ 201
Jan 31, 6 PM $ 0.135
+0.00%
$ -- $ 201
Jan 31, 3 AM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 31, 2 AM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 31, 1 AM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 31, 12 AM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 11 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 10 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 9 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 8 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 7 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 6 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 5 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 4 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 3 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 2 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 1 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 12 PM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 11 AM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 10 AM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 9 AM $ 0.162
+0.00%
$ 3.4 million $ 3
Jan 30, 3 AM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 30, 2 AM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 30, 1 AM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 30, 12 AM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 11 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 10 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 9 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 8 PM $ 0.278
+0.00%
$ 5.84 million $ 162