BTCs BRC Historical Data

BTCs Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 6 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 5 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 4 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 3 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 2 PM $ 0.278
+0.00%
$ 5.84 million $ 162
Jan 29, 7 AM $ 0.12
+0.00%
$ 2.52 million $ 49
Jan 29, 6 AM $ 0.12
+0.00%
$ 2.52 million $ 123
Jan 29, 5 AM $ 0.12
+0.00%
$ 2.52 million $ 123
Jan 29, 4 AM $ 0.12
+0.00%
$ 2.52 million $ 123
Jan 29, 3 AM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 29, 2 AM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 29, 1 AM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 29, 12 AM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 11 PM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 9 PM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 8 PM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 7 PM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 6 PM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 5 PM $ 0.12
+0.00%
$ 2.52 million $ 184
Jan 28, 4 PM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 3 PM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 2 PM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 1 PM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 12 PM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 11 AM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 185
Jan 28, 4 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 3 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 2 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 1 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 28, 12 AM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 11 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 10 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 9 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 8 PM $ 0.173
+0.00%
$ 3.63 million $ 71
Jan 27, 5 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 4 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 3 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 2 PM $ 0.2
+0.00%
$ 4.2 million $ 70
Jan 27, 1 PM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 12 PM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 11 AM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 10 AM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 9 AM $ 0.2
+0.00%
$ 4.2 million $ 119
Jan 27, 8 AM $ 0.2
-2.44%
$ 4.2 million $ 119
Jan 27, 7 AM $ 0.205
+0.00%
$ 4.3 million $ 49
Jan 27, 6 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 5 AM $ 0.205
+0.00%
$ 4.3 million $ 102