BTCs BRC Historical Data

BTCs Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 3 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 2 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 1 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 27, 12 AM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 11 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 10 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 9 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 8 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 7 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 6 PM $ 0.205
+0.00%
$ 4.3 million $ 102
Jan 26, 5 PM $ 0.205
+0.00%
$ 4.3 million $ 204
Jan 26, 4 PM $ 0.205
+0.00%
$ 4.3 million $ 204
Jan 26, 3 PM $ 0.205
+0.00%
$ 4.3 million $ 204
Jan 26, 2 PM $ 0.205
-1.91%
$ 4.3 million $ 204
Jan 26, 1 PM $ 0.209
+0.00%
$ 4.39 million $ 154
Jan 26, 7 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 6 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 5 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 4 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 3 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 2 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 1 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 26, 12 AM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 11 PM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 10 PM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 9 PM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 8 PM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 7 PM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 6 PM $ 0.16
+0.00%
$ 3.36 million $ 102
Jan 25, 10 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 9 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 8 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 7 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 6 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 5 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 4 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 3 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 2 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 1 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 25, 12 AM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 11 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 10 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 9 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 8 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 7 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 6 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 5 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 4 PM $ 0.206
+0.00%
$ 4.33 million $ 12
Jan 24, 3 PM $ 0.206
+0.00%
$ 4.33 million $ 12