BTCs BRC Historical Data

BTCs Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.198
+0.00%
$ 4.16 million $ 24
Jan 21, 10 PM $ 0.198
+0.00%
$ 4.16 million $ 24
Jan 21, 9 PM $ 0.198
+0.00%
$ 4.16 million $ 24
Jan 21, 8 PM $ 0.198
+0.00%
$ 4.16 million $ 24
Jan 21, 9 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 8 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 7 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 6 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 5 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 4 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 3 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 2 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 1 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 21, 12 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 11 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 10 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 9 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 8 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 7 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 6 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 5 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 4 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 3 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 2 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 1 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 12 PM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 11 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 10 AM $ 0.183
+0.00%
$ 3.84 million $ 4
Jan 20, 9 AM $ 0.183
-4.69%
$ 3.84 million $ 4
Jan 20, 8 AM $ 0.192
+0.00%
$ 4.03 million $ 9
Jan 20, 7 AM $ 0.192
+0.00%
$ 4.03 million $ 9
Jan 20, 6 AM $ 0.192
+0.00%
$ 4.03 million $ 9
Jan 20, 5 AM $ 0.192
+0.00%
$ 4.03 million $ 9
Jan 20, 4 AM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 20, 3 AM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 20, 2 AM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 20, 1 AM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 20, 12 AM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 11 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 10 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 9 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 8 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 7 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 6 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 5 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 4 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 3 PM $ 0.192
+0.00%
$ 4.03 million $ 22
Jan 19, 9 AM $ 0.205
+0.00%
$ 4.3 million $ 13
Jan 19, 8 AM $ 0.205
+0.00%
$ 4.3 million $ 13
Jan 19, 7 AM $ 0.205
+0.00%
$ 4.3 million $ 15