BTCs BRC Historical Data

BTCs Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 10 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 9 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 8 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 7 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 6 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 5 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 4 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 3 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 2 PM $ 0.228
+0.00%
$ 4.79 million $ 25
Jan 15, 1 PM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 12 PM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 11 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 10 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 9 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 8 AM $ 0.25
+0.00%
$ 5.25 million $ 24
Jan 15, 1 AM $ 0.221
+0.00%
$ 4.64 million $ 1
Jan 15, 12 AM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 11 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 10 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 9 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 8 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 7 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 6 PM $ 0.221
+0.00%
$ 4.64 million $ 2
Jan 14, 5 PM $ 0.221
+0.00%
$ 4.64 million $ 20
Jan 14, 4 PM $ 0.221
+0.00%
$ 4.64 million $ 20
Jan 14, 3 PM $ 0.221
+0.00%
$ 4.64 million $ 20
Jan 14, 2 PM $ 0.221
+0.00%
$ 4.64 million $ 20
Jan 14, 1 PM $ 0.221
+0.00%
$ 4.64 million $ 20
Jan 14, 12 PM $ 0.221
+0.00%
$ 4.64 million $ 20
Jan 14, 11 AM $ 0.221
+0.00%
$ 4.64 million $ 20
Jan 14, 10 AM $ 0.221
+0.00%
$ 4.64 million $ 59
Jan 14, 9 AM $ 0.221
+0.00%
$ 4.64 million $ 59
Jan 14, 8 AM $ 0.221
+0.00%
$ 4.64 million $ 59
Jan 14, 7 AM $ 0.221
+0.00%
$ 4.64 million $ 59
Jan 14, 1 AM $ 0.245
+0.00%
$ 5.14 million $ 57
Jan 14, 12 AM $ 0.251
+0.00%
$ 5.27 million $ 56
Jan 13, 11 PM $ 0.251
+0.00%
$ 5.27 million $ 56
Jan 13, 10 PM $ 0.251
+0.00%
$ 5.27 million $ 56
Jan 13, 9 PM $ 0.251
+0.00%
$ 5.27 million $ 111
Jan 13, 8 PM $ 0.251
+0.00%
$ 5.27 million $ 111
Jan 13, 7 PM $ 0.251
+0.00%
$ 5.27 million $ 111
Jan 13, 6 PM $ 0.251
-3.09%
$ 5.27 million $ 111
Jan 13, 5 PM $ 0.259
+0.00%
$ 5.44 million $ 93
Jan 13, 11 AM $ 0.213
+0.00%
$ 4.47 million $ 71
Jan 13, 10 AM $ 0.213
+0.00%
$ 4.47 million $ 71
Jan 13, 9 AM $ 0.213
+0.00%
$ 4.47 million $ 71
Jan 13, 8 AM $ 0.213
+0.00%
$ 4.47 million $ 71
Jan 13, 7 AM $ 0.213
+0.00%
$ 4.47 million $ 71
Jan 13, 6 AM $ 0.213
+0.00%
$ 4.47 million $ 71