BTCs BRC Historical Data

BTCs Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 6 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 5 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 4 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 3 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 2 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 1 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 12 PM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 11 AM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 10 AM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 9 AM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 13, 8 AM $ 0.119
+0.00%
$ 2.5 million $ 1
Apr 12, 6 PM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 5 PM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 4 PM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 3 PM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 2 PM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 1 PM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 12 PM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 11 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 10 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 9 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 8 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 7 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 6 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 5 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 4 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 3 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 2 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 1 AM $ 0.155
+0.00%
$ 3.25 million $ 10
Apr 12, 12 AM $ 0.155
+0.00%
$ 3.25 million $ 13
Apr 11, 6 PM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 5 PM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 4 PM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 3 PM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 2 PM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 1 PM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 12 PM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 11 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 10 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 9 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 8 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 7 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 6 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 5 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 4 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 3 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 11, 2 AM $ 0.109
+0.00%
$ 2.29 million $ 3
Apr 9, 5 PM $ 0.101
+0.00%
$ 2.12 million $ 50
Apr 9, 4 PM $ 0.101
+0.00%
$ 2.12 million $ 50