BTCs BRC Historical Data

BTCs Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 8 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 7 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 6 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 5 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 4 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Jun 12, 3 PM $ 0.09
+0.00%
$ 1.89 million $ 181
Jun 12, 2 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 1 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 12 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 11 AM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 10 AM $ 0.09
+0.00%
$ 1.89 million $ 184
Jun 12, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 3 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 2 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 1 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 12, 12 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 10 PM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 4 PM $ 0.06
+0.00%
$ 1.26 million $ 3
Jun 11, 2 PM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 1 PM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 12 PM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 11 AM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 10 AM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 9 AM $ 0.059
+0.00%
$ 1.24 million $ 21
Jun 11, 8 AM $ 0.059
+0.00%
$ 1.24 million $ 24
Jun 11, 7 AM $ 0.059
+0.00%
$ 1.24 million $ 957
Jun 11, 6 AM $ 0.059
+0.00%
$ 1.24 million $ 3,352
Jun 11, 5 AM $ 0.059
+0.00%
$ 1.24 million $ 4,786
Jun 11, 4 AM $ 0.059
+0.00%
$ 1.24 million $ 4,786
Jun 11, 3 AM $ 0.059
+0.00%
$ 1.24 million $ 4,792
Jun 11, 2 AM $ 0.059
+0.00%
$ 1.24 million $ 4,792
Jun 11, 1 AM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 11, 12 AM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 11 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 10 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 9 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 8 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 7 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 6 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 5 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 4 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 3 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 2 PM $ 0.059
+1.72%
$ 1.24 million $ 4,795
Jun 10, 1 PM $ 0.058
+0.00%
$ 1.22 million $ 4,785
Jun 10, 12 PM $ 0.058
+0.00%
$ 1.22 million $ 4,785
Jun 10, 7 AM $ 0.067
-2.90%
$ 1.41 million $ 1,537
Jun 10, 6 AM $ 0.07
+0.00%
$ 1.47 million $ 94
Jun 10, 5 AM $ 0.07
+0.00%
$ 1.47 million $ 94