BTCs BRC Historical Data

BTCs Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.363
-30.88%
$ 8.14 million $ 4.25 million
Apr 29 $ 0.498
-10.60%
$ 10.88 million $ 6.51 million
Apr 22 $ 0.556
-23.52%
$ 11.71 million $ 5.6 million
Apr 15 $ 0.746
-15.03%
$ 15.27 million $ 6.58 million
Apr 8 $ 0.752
-36.57%
$ 18.27 million $ 8.65 million
Apr 1 $ 1.12
-8.50%
$ 24.89 million $ 8.13 million
Mar 25 $ 1.15
+6.04%
$ 25.93 million $ 12.27 million
Mar 18 $ 1.09
-25.50%
$ 22.76 million $ 10.14 million
Mar 11 $ 1.55
-13.50%
$ 30.69 million $ 12.57 million
Mar 4 $ 1.88
-3.96%
$ 37.59 million $ 20.58 million
Feb 26 $ 1.96
-1.36%
$ 41.2 million $ 16.89 million
Feb 19 $ 1.99
-3.84%
$ 41.76 million $ 11.01 million
Feb 12 $ 2.09
+4.74%
$ 43.91 million $ 6.65 million
Feb 5 $ 2.08
+9.42%
$ 41.92 million $ 5.68 million
Jan 29 $ 1.9
-18.59%
$ 39.91 million $ 8.97 million
Jan 22 $ 2.55
+0.37%
$ 48.84 million $ 7.47 million
Jan 15 $ 2.6
-9.36%
$ 53.32 million $ 14.46 million
Jan 8 $ 3.2
+72.99%
$ 60.33 million $ 15.59 million
Jan 1 $ 1.92
-6.45%
$ 38.84 million $ 12.41 million
Dec 25 $ 2.01
-9.81%
$ 43.2 million $ 15.16 million
Dec 18 $ 2.16
-70.46%
$ 46.74 million $ 33.11 million
Dec 11 $ 8.19
+1,116.13%
$ 153.81 million $ 13.25 million
Dec 4 $ 0.661
+11.39%
$ 14.15 million $ 21.86 million
Nov 27 $ 0.603
-17.19%
$ 12.65 million $ 16.29 million
Nov 20 $ 0.762
-4.50%
$ 15.07 million $ 16 million
Nov 13 $ 0.841
+50.25%
$ 16.54 million $ 2.97 million
Download