BTCs BRC Historical Data

BTCs Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.278
+0.00%
$ 5.84 million $ 10
Jan 7, 4 PM $ 0.249
+0.00%
$ 5.23 million $ 7
Jan 7, 3 PM $ 0.249
-2.35%
$ 5.23 million $ 7
Jan 7, 2 PM $ 0.255
+0.00%
$ 5.36 million $ 0
Jan 7, 1 PM $ 0.255
+0.00%
$ 5.36 million $ 0
Jan 7, 9 AM $ 0.261
+0.00%
$ 5.48 million $ 1
Jan 7, 8 AM $ 0.261
+0.00%
$ 5.48 million $ 1
Jan 7, 7 AM $ 0.261
+0.00%
$ 5.48 million $ 1
Jan 7, 6 AM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 7, 5 AM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 7, 4 AM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 7, 3 AM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 7, 2 AM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 7, 1 AM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 7, 12 AM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 11 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 10 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 9 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 8 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 7 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 6 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 5 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 4 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 3 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 2 PM $ 0.261
+0.00%
$ 5.48 million $ 2
Jan 6, 9 AM $ 0.279
+0.00%
$ 5.86 million $ 1
Jan 6, 8 AM $ 0.279
+0.00%
$ 5.86 million $ 1
Jan 6, 7 AM $ 0.279
+0.00%
$ 5.86 million $ 1
Jan 5, 11 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 10 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 9 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 8 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 7 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 6 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 5 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 4 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 3 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 2 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 1 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 12 PM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 11 AM $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 5, 10 AM $ 0.27
+0.00%
$ 5.67 million $ 30
Jan 5, 9 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 7 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 6 AM $ 0.27
+0.00%
$ 5.67 million $ 32
Jan 5, 5 AM $ 0.27
+0.00%
$ 5.67 million $ 132
Jan 5, 4 AM $ 0.27
+0.00%
$ 5.67 million $ 132
Jan 5, 3 AM $ 0.27
+0.00%
$ 5.67 million $ 132
Jan 5, 2 AM $ 0.27
+0.00%
$ 5.67 million $ 372