BTCs BRC Historical Data

BTCs Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.27
+0.00%
$ 5.67 million $ 372
Jan 5, 12 AM $ 0.27
+0.00%
$ 5.67 million $ 372
Jan 4, 11 PM $ 0.27
-4.26%
$ 5.67 million $ 372
Jan 4, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 4 PM $ 0.282
+0.00%
$ 5.92 million $ 371
Jan 4, 10 AM $ 0.232
+1.31%
$ 4.87 million $ 342
Jan 4, 3 AM $ 0.259
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.259
+0.00%
$ -- $ 1
Jan 4, 1 AM $ 0.259
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.259
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 10 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 9 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 8 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 7 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 6 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 5 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 4 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 3 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 2 PM $ 0.259
+0.00%
$ 5.44 million $ 1
Jan 3, 8 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 7 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 6 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 5 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 4 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 3 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 2 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 1 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 3, 12 AM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 2, 11 PM $ 0.243
+0.00%
$ 5.1 million $ 28
Jan 2, 10 PM $ 0.243
+0.00%
$ 5.1 million $ 57
Jan 2, 9 PM $ 0.243
+0.00%
$ 5.1 million $ 57
Jan 2, 8 PM $ 0.243
+0.00%
$ 5.1 million $ 57
Jan 2, 7 PM $ 0.243
+0.00%
$ 5.1 million $ 57
Jan 2, 1 PM $ 0.293
+0.00%
$ 6.15 million $ 31
Jan 2, 12 PM $ 0.293
+0.00%
$ 6.15 million $ 31
Jan 2, 11 AM $ 0.293
+0.00%
$ 6.15 million $ 30
Jan 2, 10 AM $ 0.293
+0.00%
$ 6.15 million $ 30
Jan 2, 9 AM $ 0.293
+0.00%
$ 6.15 million $ 31
Jan 2, 8 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 2, 7 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 2, 6 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 2, 5 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 2, 4 AM $ 0.293
+0.00%
$ 6.15 million $ 69
Jan 2, 3 AM $ 0.293
+0.00%
$ 6.15 million $ 69